PREVIEW / etf_5min / 2021-12-31

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-12-31.parquet
  size:    1.7 MB
  rows:    83,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-31 04:00:00	SPY	ETF	475.83	475.87	475.78	475.87	1591.0
2021-12-31 04:05:00	SPY	ETF	475.89	476.08	475.89	476.03	1167.0
2021-12-31 04:10:00	SPY	ETF	476.06	476.06	476.05	476.05	214.0
2021-12-31 04:15:00	SPY	ETF	476.01	476.01	475.93	475.93	243.0
2021-12-31 04:20:00	SPY	ETF	475.59	475.59	475.59	475.59	100.0
2021-12-31 04:25:00	SPY	ETF	475.65	475.65	475.65	475.65	190.0
2021-12-31 04:30:00	SPY	ETF	475.67	475.67	475.67	475.67	100.0
2021-12-31 04:40:00	SPY	ETF	475.77	475.83	475.77	475.79	800.0
2021-12-31 05:00:00	SPY	ETF	475.88	475.88	475.88	475.88	100.0
2021-12-31 05:05:00	SPY	ETF	475.75	475.75	475.75	475.75	1265.0
2021-12-31 05:10:00	SPY	ETF	475.7	475.7	475.7	475.7	100.0
2021-12-31 05:20:00	SPY	ETF	475.7	475.7	475.7	475.7	356.0
2021-12-31 05:25:00	SPY	ETF	475.74	475.74	475.74	475.74	100.0
2021-12-31 05:30:00	SPY	ETF	475.79	475.82	475.79	475.82	380.0
2021-12-31 05:35:00	SPY	ETF	475.75	475.75	475.75	475.75	100.0
2021-12-31 05:40:00	SPY	ETF	475.7	475.7	475.52	475.52	1975.0
2021-12-31 05:45:00	SPY	ETF	475.5	475.51	475.43	475.43	3160.0
2021-12-31 05:50:00	SPY	ETF	475.47	475.47	475.47	475.47	200.0
2021-12-31 05:55:00	SPY	ETF	475.57	475.57	475.51	475.51	300.0
2021-12-31 06:00:00	SPY	ETF	475.48	475.56	475.48	475.56	1848.0
2021-12-31 06:05:00	SPY	ETF	475.41	475.41	475.11	475.17	14157.0
2021-12-31 06:10:00	SPY	ETF	475.09	475.23	475.09	475.22	2914.0
2021-12-31 06:15:00	SPY	ETF	475.33	475.36	475.3	475.3	5014.0
2021-12-31 06:20:00	SPY	ETF	475.35	475.39	475.34	475.39	1513.0
2021-12-31 06:25:00	SPY	ETF	475.31	475.42	475.3	475.42	4861.0
2021-12-31 06:30:00	SPY	ETF	475.43	475.43	475.43	475.43	100.0
2021-12-31 06:35:00	SPY	ETF	475.3	475.33	475.3	475.32	6886.0
2021-12-31 06:40:00	SPY	ETF	475.36	475.39	475.36	475.39	3967.0
2021-12-31 06:45:00	SPY	ETF	475.33	475.34	475.3	475.3	21568.0
2021-12-31 06:50:00	SPY	ETF	475.3	475.31	475.11	475.11	4280.0
2021-12-31 06:55:00	SPY	ETF	475.01	475.07	474.96	475.07	32984.0
2021-12-31 07:00:00	SPY	ETF	475.06	475.09	474.85	474.87	7927.0
2021-12-31 07:05:00	SPY	ETF	474.87	474.87	474.69	474.73	54323.0
2021-12-31 07:10:00	SPY	ETF	474.72	474.97	474.72	474.94	8999.0
2021-12-31 07:15:00	SPY	ETF	474.96	475.1	474.96	475.08	10731.0
2021-12-31 07:20:00	SPY	ETF	475.12	475.24	475.12	475.24	3470.0
2021-12-31 07:25:00	SPY	ETF	475.27	475.43	475.27	475.43	6182.0
2021-12-31 07:30:00	SPY	ETF	475.42	475.49	475.41	475.46	2300.0
2021-12-31 07:35:00	SPY	ETF	475.4	475.44	475.38	475.38	1000.0
2021-12-31 07:40:00	SPY	ETF	475.41	475.75	475.4	475.75	6228.0
2021-12-31 07:45:00	SPY	ETF	475.75	475.75	475.69	475.69	2794.0
2021-12-31 07:50:00	SPY	ETF	475.7	475.75	475.59	475.7	14733.0
2021-12-31 07:55:00	SPY	ETF	475.75	475.77	475.65	475.66	3500.0
2021-12-31 08:00:00	SPY	ETF	475.6796	476.0	474.79	475.58	33259.0
2021-12-31 08:05:00	SPY	ETF	475.61	475.61	475.52	475.55	2195.0
2021-12-31 08:10:00	SPY	ETF	475.61	475.68	475.57	475.57	3324.0
2021-12-31 08:15:00	SPY	ETF	475.56	475.7	475.55	475.63	7259.0
2021-12-31 08:20:00	SPY	ETF	475.61	475.65	475.57	475.62	1570.0
2021-12-31 08:25:00	SPY	ETF	475.64	475.68	475.64	475.66	3689.0
2021-12-31 08:30:00	SPY	ETF	475.65	475.7	475.62	475.62	2813.0

> showing 50 of 83,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time