PREVIEW / etf_5min / 2022-01-03

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-03.parquet
  size:    2.0 MB
  rows:    96,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-03 04:00:00	SPY	ETF	476.38	476.92	476.38	476.56	7997.0
2022-01-03 04:05:00	SPY	ETF	476.48	476.49	476.44	476.44	1297.0
2022-01-03 04:10:00	SPY	ETF	476.62	476.87	476.58	476.83	8375.0
2022-01-03 04:15:00	SPY	ETF	476.84	476.84	476.53	476.53	500.0
2022-01-03 04:20:00	SPY	ETF	476.65	476.82	476.62	476.82	759.0
2022-01-03 04:25:00	SPY	ETF	476.84	476.85	476.76	476.76	300.0
2022-01-03 04:30:00	SPY	ETF	476.81	476.88	476.73	476.88	15560.0
2022-01-03 04:35:00	SPY	ETF	476.87	476.87	476.76	476.76	520.0
2022-01-03 04:40:00	SPY	ETF	476.78	476.8	476.78	476.8	5846.0
2022-01-03 04:45:00	SPY	ETF	476.8	476.8	476.77	476.79	832.0
2022-01-03 04:50:00	SPY	ETF	476.97	477.14	476.97	477.13	2724.0
2022-01-03 04:55:00	SPY	ETF	477.1	477.25	477.05	477.25	5200.0
2022-01-03 05:00:00	SPY	ETF	477.24	477.25	477.17	477.17	1257.0
2022-01-03 05:05:00	SPY	ETF	477.15	477.2	477.15	477.2	439.0
2022-01-03 05:10:00	SPY	ETF	477.23	477.4	477.23	477.4	10657.0
2022-01-03 05:15:00	SPY	ETF	477.4	477.46	477.37	477.37	1597.0
2022-01-03 05:20:00	SPY	ETF	477.41	477.59	477.41	477.52	2978.0
2022-01-03 05:25:00	SPY	ETF	477.57	477.61	477.57	477.6	2936.0
2022-01-03 05:30:00	SPY	ETF	477.7	477.7	477.6	477.6	1173.0
2022-01-03 05:35:00	SPY	ETF	477.63	477.67	477.63	477.67	415.0
2022-01-03 05:40:00	SPY	ETF	477.65	477.68	477.61	477.61	905.0
2022-01-03 05:45:00	SPY	ETF	477.62	477.72	477.62	477.72	3820.0
2022-01-03 05:50:00	SPY	ETF	477.66	477.66	477.63	477.63	678.0
2022-01-03 05:55:00	SPY	ETF	477.73	477.76	477.73	477.76	4000.0
2022-01-03 06:00:00	SPY	ETF	477.76	477.93	477.76	477.9	3554.0
2022-01-03 06:05:00	SPY	ETF	477.94	478.0	477.93	478.0	38133.0
2022-01-03 06:10:00	SPY	ETF	478.01	478.04	477.97	477.97	2257.0
2022-01-03 06:15:00	SPY	ETF	477.98	477.99	477.97	477.97	2120.0
2022-01-03 06:20:00	SPY	ETF	478.04	478.06	478.02	478.06	1922.0
2022-01-03 06:25:00	SPY	ETF	478.08	478.09	477.84	477.89	10832.0
2022-01-03 06:30:00	SPY	ETF	477.94	478.01	477.94	478.0	2868.0
2022-01-03 06:35:00	SPY	ETF	478.0	478.05	477.97	478.05	1548.0
2022-01-03 06:40:00	SPY	ETF	478.08	478.08	477.95	477.95	1428.0
2022-01-03 06:45:00	SPY	ETF	477.95	477.98	477.91	477.98	1580.0
2022-01-03 06:50:00	SPY	ETF	477.98	478.01	477.95	478.01	755.0
2022-01-03 06:55:00	SPY	ETF	478.0	478.0	478.0	478.0	580.0
2022-01-03 07:00:00	SPY	ETF	478.02	478.06	477.89	477.92	13572.0
2022-01-03 07:05:00	SPY	ETF	477.9	477.9	477.75	477.79	3875.0
2022-01-03 07:10:00	SPY	ETF	477.74	477.85	477.73	477.85	2621.0
2022-01-03 07:15:00	SPY	ETF	477.82	477.85	477.82	477.84	3923.0
2022-01-03 07:20:00	SPY	ETF	477.84	477.87	477.74	477.74	6752.0
2022-01-03 07:25:00	SPY	ETF	477.71	477.87	477.7	477.74	10386.0
2022-01-03 07:30:00	SPY	ETF	477.75	477.75	477.58	477.68	20630.0
2022-01-03 07:35:00	SPY	ETF	477.65	477.66	477.58	477.66	10064.0
2022-01-03 07:40:00	SPY	ETF	477.66	477.72	477.6	477.61	11657.0
2022-01-03 07:45:00	SPY	ETF	477.6	477.6	477.33	477.52	19378.0
2022-01-03 07:50:00	SPY	ETF	477.54	477.63	477.52	477.55	23628.0
2022-01-03 07:55:00	SPY	ETF	477.52	477.54	477.41	477.41	13877.0
2022-01-03 08:00:00	SPY	ETF	477.9504	477.99	477.35	477.49	45449.0
2022-01-03 08:05:00	SPY	ETF	477.48	477.5	477.35	477.44	7084.0

> showing 50 of 96,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time