PREVIEW / etf_5min / 2022-01-04

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-04.parquet
  size:    2.0 MB
  rows:    96,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-04 04:00:00	SPY	ETF	478.49	478.54	478.43	478.48	1767.0
2022-01-04 04:05:00	SPY	ETF	478.54	478.55	478.53	478.53	600.0
2022-01-04 04:10:00	SPY	ETF	478.53	478.65	478.52	478.63	3231.0
2022-01-04 04:15:00	SPY	ETF	478.58	478.71	478.57	478.68	3399.0
2022-01-04 04:20:00	SPY	ETF	478.71	478.71	478.61	478.66	930.0
2022-01-04 04:25:00	SPY	ETF	478.63	478.66	478.63	478.66	524.0
2022-01-04 04:30:00	SPY	ETF	478.64	478.64	478.57	478.57	1990.0
2022-01-04 04:35:00	SPY	ETF	478.5	478.5	478.47	478.5	2742.0
2022-01-04 04:40:00	SPY	ETF	478.55	478.55	478.48	478.55	1000.0
2022-01-04 04:45:00	SPY	ETF	478.65	478.67	478.65	478.67	1600.0
2022-01-04 04:50:00	SPY	ETF	478.69	478.72	478.66	478.72	1038.0
2022-01-04 04:55:00	SPY	ETF	478.66	478.68	478.66	478.68	200.0
2022-01-04 05:00:00	SPY	ETF	478.81	478.91	478.81	478.86	1614.0
2022-01-04 05:05:00	SPY	ETF	478.88	479.05	478.85	479.04	1054.0
2022-01-04 05:10:00	SPY	ETF	479.03	479.34	479.03	479.29	2799.0
2022-01-04 05:15:00	SPY	ETF	479.19	479.23	479.16	479.19	1286.0
2022-01-04 05:20:00	SPY	ETF	479.34	479.5	479.32	479.5	10705.0
2022-01-04 05:25:00	SPY	ETF	479.47	479.47	479.45	479.45	400.0
2022-01-04 05:30:00	SPY	ETF	479.58	479.58	479.52	479.54	1701.0
2022-01-04 05:35:00	SPY	ETF	479.58	479.58	479.42	479.49	1502.0
2022-01-04 05:40:00	SPY	ETF	479.52	479.59	479.48	479.58	1310.0
2022-01-04 05:45:00	SPY	ETF	479.57	479.61	479.45	479.45	1561.0
2022-01-04 05:50:00	SPY	ETF	479.5	479.5	479.4	479.4	3785.0
2022-01-04 05:55:00	SPY	ETF	479.38	479.5	479.38	479.5	2606.0
2022-01-04 06:00:00	SPY	ETF	479.47	479.69	479.43	479.69	1100.0
2022-01-04 06:05:00	SPY	ETF	479.65	479.79	479.65	479.79	1791.0
2022-01-04 06:10:00	SPY	ETF	479.79	479.84	479.73	479.81	2548.0
2022-01-04 06:15:00	SPY	ETF	479.77	479.79	479.7	479.79	3761.0
2022-01-04 06:20:00	SPY	ETF	479.78	479.84	479.71	479.71	2505.0
2022-01-04 06:25:00	SPY	ETF	479.68	479.68	479.49	479.53	1004.0
2022-01-04 06:30:00	SPY	ETF	479.6	479.62	479.59	479.6	3380.0
2022-01-04 06:35:00	SPY	ETF	479.49	479.57	479.45	479.57	1265.0
2022-01-04 06:40:00	SPY	ETF	479.61	479.61	479.61	479.61	285.0
2022-01-04 06:45:00	SPY	ETF	479.56	479.56	479.56	479.56	204.0
2022-01-04 06:50:00	SPY	ETF	479.61	479.63	479.61	479.63	500.0
2022-01-04 06:55:00	SPY	ETF	479.58	479.59	479.41	479.41	720.0
2022-01-04 07:00:00	SPY	ETF	479.4	479.45	479.36	479.36	25848.0
2022-01-04 07:05:00	SPY	ETF	479.35	479.43	479.311	479.36	10091.0
2022-01-04 07:10:00	SPY	ETF	479.371	479.45	479.27	479.27	7098.0
2022-01-04 07:15:00	SPY	ETF	479.3	479.33	479.2	479.22	5914.0
2022-01-04 07:20:00	SPY	ETF	479.22	479.25	478.9	478.9	8865.0
2022-01-04 07:25:00	SPY	ETF	478.91	478.92	478.65	478.75	15291.0
2022-01-04 07:30:00	SPY	ETF	478.72	478.95	478.72	478.95	15991.0
2022-01-04 07:35:00	SPY	ETF	479.0	479.05	478.87	478.87	21038.0
2022-01-04 07:40:00	SPY	ETF	478.83	479.0	478.81	478.95	16239.0
2022-01-04 07:45:00	SPY	ETF	478.87	479.02	478.87	478.9	15959.0
2022-01-04 07:50:00	SPY	ETF	478.89	478.89	478.78	478.84	12373.0
2022-01-04 07:55:00	SPY	ETF	478.84	479.08	478.84	479.06	17507.0
2022-01-04 08:00:00	SPY	ETF	479.3601	479.7704	478.068	478.97	34438.0
2022-01-04 08:05:00	SPY	ETF	478.98	479.11	478.97	479.081	11481.0

> showing 50 of 96,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time