PREVIEW / etf_5min / 2022-01-05

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-05.parquet
  size:    2.1 MB
  rows:    98,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-05 04:00:00	SPY	ETF	477.06	477.1	476.87	477.1	2072.0
2022-01-05 04:05:00	SPY	ETF	477.05	477.29	477.05	477.23	1900.0
2022-01-05 04:10:00	SPY	ETF	477.18	477.49	477.18	477.48	2929.0
2022-01-05 04:15:00	SPY	ETF	477.41	477.74	477.41	477.57	5245.0
2022-01-05 04:20:00	SPY	ETF	477.62	477.7	477.5	477.61	803.0
2022-01-05 04:25:00	SPY	ETF	477.55	477.55	477.52	477.55	445.0
2022-01-05 04:30:00	SPY	ETF	477.55	477.56	477.5	477.51	1822.0
2022-01-05 04:35:00	SPY	ETF	477.5	477.5	477.5	477.5	225.0
2022-01-05 04:40:00	SPY	ETF	477.38	477.52	477.38	477.49	1616.0
2022-01-05 04:45:00	SPY	ETF	477.46	477.47	477.44	477.44	1200.0
2022-01-05 04:50:00	SPY	ETF	477.41	477.44	477.41	477.44	200.0
2022-01-05 04:55:00	SPY	ETF	477.44	477.6	477.44	477.52	2370.0
2022-01-05 05:00:00	SPY	ETF	477.6	477.77	477.52	477.77	3888.0
2022-01-05 05:05:00	SPY	ETF	477.72	477.83	477.7	477.83	1850.0
2022-01-05 05:10:00	SPY	ETF	477.94	477.94	477.56	477.68	10509.0
2022-01-05 05:15:00	SPY	ETF	477.65	477.66	477.59	477.64	662.0
2022-01-05 05:20:00	SPY	ETF	477.7	477.7	477.55	477.6	781.0
2022-01-05 05:25:00	SPY	ETF	477.67	477.75	477.65	477.75	950.0
2022-01-05 05:30:00	SPY	ETF	477.89	477.92	477.55	477.6	6117.0
2022-01-05 05:35:00	SPY	ETF	477.6	477.6	477.48	477.54	4135.0
2022-01-05 05:40:00	SPY	ETF	477.42	477.47	477.35	477.35	2325.0
2022-01-05 05:45:00	SPY	ETF	477.35	477.4	477.35	477.4	400.0
2022-01-05 05:50:00	SPY	ETF	477.43	477.49	477.32	477.33	925.0
2022-01-05 05:55:00	SPY	ETF	477.5	477.55	477.49	477.51	1100.0
2022-01-05 06:00:00	SPY	ETF	477.3	477.37	477.16	477.16	1589.0
2022-01-05 06:05:00	SPY	ETF	477.15	477.18	477.05	477.16	1925.0
2022-01-05 06:10:00	SPY	ETF	477.2	477.35	477.15	477.35	588.0
2022-01-05 06:15:00	SPY	ETF	477.36	477.36	477.23	477.35	520.0
2022-01-05 06:20:00	SPY	ETF	477.27	477.33	477.14	477.17	7255.0
2022-01-05 06:25:00	SPY	ETF	477.06	477.15	477.0	477.06	7340.0
2022-01-05 06:30:00	SPY	ETF	477.08	477.12	477.05	477.05	2129.0
2022-01-05 06:35:00	SPY	ETF	477.01	477.07	477.01	477.03	700.0
2022-01-05 06:40:00	SPY	ETF	477.1	477.24	477.1	477.1	5379.0
2022-01-05 06:45:00	SPY	ETF	477.18	477.3	477.18	477.23	1731.0
2022-01-05 06:50:00	SPY	ETF	477.27	477.33	477.15	477.29	6376.0
2022-01-05 06:55:00	SPY	ETF	477.25	477.3	477.22	477.3	4550.0
2022-01-05 07:00:00	SPY	ETF	477.29	477.37	477.22	477.23	4134.0
2022-01-05 07:05:00	SPY	ETF	477.18	477.43	477.13	477.4	7172.0
2022-01-05 07:10:00	SPY	ETF	477.36	477.48	477.36	477.48	3075.0
2022-01-05 07:15:00	SPY	ETF	477.46	477.49	477.38	477.49	5962.0
2022-01-05 07:20:00	SPY	ETF	477.42	477.43	477.16	477.16	2208.0
2022-01-05 07:25:00	SPY	ETF	477.17	477.42	477.17	477.4	3214.0
2022-01-05 07:30:00	SPY	ETF	477.4	477.46	477.4	477.42	5016.0
2022-01-05 07:35:00	SPY	ETF	477.32	477.35	477.22	477.22	5590.0
2022-01-05 07:40:00	SPY	ETF	477.16	477.19	477.08	477.08	4607.0
2022-01-05 07:45:00	SPY	ETF	477.11	477.11	476.89	476.89	4833.0
2022-01-05 07:50:00	SPY	ETF	476.89	476.98	476.85	476.91	2803.0
2022-01-05 07:55:00	SPY	ETF	476.9	477.05	476.86	477.05	4963.0
2022-01-05 08:00:00	SPY	ETF	477.09	477.908	476.0	477.1	25451.0
2022-01-05 08:05:00	SPY	ETF	477.12	477.25	477.07	477.07	8438.0

> showing 50 of 98,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time