PREVIEW / etf_5min / 2022-01-06

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-06.parquet
  size:    2.0 MB
  rows:    95,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-06 04:00:00	SPY	ETF	468.46	468.47	467.71	467.81	12014.0
2022-01-06 04:05:00	SPY	ETF	467.91	467.98	467.7	467.88	3025.0
2022-01-06 04:10:00	SPY	ETF	468.0	468.18	467.92	468.18	3249.0
2022-01-06 04:15:00	SPY	ETF	468.24	468.46	468.12	468.29	2375.0
2022-01-06 04:20:00	SPY	ETF	468.36	468.45	468.23	468.35	1985.0
2022-01-06 04:25:00	SPY	ETF	468.49	468.49	468.11	468.11	1700.0
2022-01-06 04:30:00	SPY	ETF	468.0	468.0	467.79	467.86	1100.0
2022-01-06 04:35:00	SPY	ETF	467.79	467.88	467.68	467.83	850.0
2022-01-06 04:40:00	SPY	ETF	467.92	467.94	467.71	467.86	2624.0
2022-01-06 04:45:00	SPY	ETF	467.96	467.96	467.75	467.88	4991.0
2022-01-06 04:50:00	SPY	ETF	467.92	468.15	467.92	468.04	4430.0
2022-01-06 04:55:00	SPY	ETF	467.93	468.17	467.55	468.17	5382.0
2022-01-06 05:00:00	SPY	ETF	468.29	468.33	468.09	468.29	819.0
2022-01-06 05:05:00	SPY	ETF	468.34	468.57	468.3	468.46	2605.0
2022-01-06 05:10:00	SPY	ETF	468.6	468.72	468.6	468.68	1510.0
2022-01-06 05:15:00	SPY	ETF	468.69	468.7	468.48	468.59	4015.0
2022-01-06 05:20:00	SPY	ETF	468.63	469.02	468.58	468.97	3171.0
2022-01-06 05:25:00	SPY	ETF	468.91	469.02	468.83	468.84	13200.0
2022-01-06 05:30:00	SPY	ETF	468.95	469.18	468.94	469.1	16345.0
2022-01-06 05:35:00	SPY	ETF	469.1	469.25	469.1	469.23	2297.0
2022-01-06 05:40:00	SPY	ETF	469.34	469.46	468.64	468.77	4217.0
2022-01-06 05:45:00	SPY	ETF	468.73	468.99	468.73	468.92	7429.0
2022-01-06 05:50:00	SPY	ETF	469.02	469.02	468.68	468.68	7159.0
2022-01-06 05:55:00	SPY	ETF	468.87	468.87	468.69	468.78	1559.0
2022-01-06 06:00:00	SPY	ETF	468.78	469.1	468.69	468.99	5282.0
2022-01-06 06:05:00	SPY	ETF	469.15	469.17	468.72	468.73	6200.0
2022-01-06 06:10:00	SPY	ETF	468.65	468.76	468.52	468.58	12876.0
2022-01-06 06:15:00	SPY	ETF	468.62	468.65	468.51	468.51	600.0
2022-01-06 06:20:00	SPY	ETF	468.77	468.77	468.38	468.4	2345.0
2022-01-06 06:25:00	SPY	ETF	468.4	468.55	468.34	468.38	27211.0
2022-01-06 06:30:00	SPY	ETF	468.4	468.67	468.35	468.67	2175.0
2022-01-06 06:35:00	SPY	ETF	468.69	468.7	468.32	468.37	5290.0
2022-01-06 06:40:00	SPY	ETF	468.3	468.6	468.3	468.44	2126.0
2022-01-06 06:45:00	SPY	ETF	468.36	468.42	468.06	468.09	3225.0
2022-01-06 06:50:00	SPY	ETF	468.17	468.46	468.14	468.46	2907.0
2022-01-06 06:55:00	SPY	ETF	468.38	468.4	468.24	468.29	2607.0
2022-01-06 07:00:00	SPY	ETF	468.24	468.82	468.23	468.65	11232.0
2022-01-06 07:05:00	SPY	ETF	468.65	468.85	468.65	468.85	5834.0
2022-01-06 07:10:00	SPY	ETF	468.81	468.9	468.75	468.87	4639.0
2022-01-06 07:15:00	SPY	ETF	468.78	468.93	468.72	468.72	2846.0
2022-01-06 07:20:00	SPY	ETF	468.71	468.71	468.22	468.32	16401.0
2022-01-06 07:25:00	SPY	ETF	468.36	468.36	467.95	468.05	40449.0
2022-01-06 07:30:00	SPY	ETF	467.97	468.2	467.91	468.07	16160.0
2022-01-06 07:35:00	SPY	ETF	468.14	468.5	468.12	468.4	10604.0
2022-01-06 07:40:00	SPY	ETF	468.35	468.4	467.98	467.99	11330.0
2022-01-06 07:45:00	SPY	ETF	467.98	468.019	467.87	468.014	22542.0
2022-01-06 07:50:00	SPY	ETF	468.0	468.27	467.99	468.26	25700.0
2022-01-06 07:55:00	SPY	ETF	468.23	468.39	468.11	468.28	16663.0
2022-01-06 08:00:00	SPY	ETF	468.28	469.0504	466.4	468.29	71991.0
2022-01-06 08:05:00	SPY	ETF	468.26	468.42	468.16	468.4	21199.0

> showing 50 of 95,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time