PREVIEW / etf_5min / 2022-01-07

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-07.parquet
  size:    1.9 MB
  rows:    92,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-07 04:00:00	SPY	ETF	468.89	468.89	467.24	467.43	12444.0
2022-01-07 04:05:00	SPY	ETF	467.45	467.75	467.44	467.75	2846.0
2022-01-07 04:10:00	SPY	ETF	467.72	468.14	467.7	468.1	7813.0
2022-01-07 04:15:00	SPY	ETF	468.18	468.18	467.98	468.0	1334.0
2022-01-07 04:20:00	SPY	ETF	468.1	468.22	468.1	468.2	3343.0
2022-01-07 04:25:00	SPY	ETF	468.32	468.63	468.32	468.45	3426.0
2022-01-07 04:30:00	SPY	ETF	468.45	468.69	468.45	468.68	3448.0
2022-01-07 04:35:00	SPY	ETF	468.68	468.86	468.54	468.74	5783.0
2022-01-07 04:40:00	SPY	ETF	468.74	468.8	468.74	468.77	1519.0
2022-01-07 04:45:00	SPY	ETF	468.73	468.86	468.73	468.75	1614.0
2022-01-07 04:50:00	SPY	ETF	468.65	468.73	468.58	468.58	2024.0
2022-01-07 04:55:00	SPY	ETF	468.5	468.59	468.43	468.43	8502.0
2022-01-07 05:00:00	SPY	ETF	468.45	468.45	468.21	468.45	805.0
2022-01-07 05:05:00	SPY	ETF	468.48	468.76	468.48	468.76	5400.0
2022-01-07 05:10:00	SPY	ETF	468.78	468.9	468.78	468.85	5750.0
2022-01-07 05:15:00	SPY	ETF	468.89	468.91	468.75	468.81	4200.0
2022-01-07 05:20:00	SPY	ETF	468.78	468.89	468.78	468.85	1050.0
2022-01-07 05:25:00	SPY	ETF	468.88	469.18	468.88	469.06	3306.0
2022-01-07 05:30:00	SPY	ETF	469.07	469.18	469.03	469.16	9750.0
2022-01-07 05:35:00	SPY	ETF	469.09	469.09	469.0	469.0	828.0
2022-01-07 05:40:00	SPY	ETF	469.0	469.14	469.0	469.14	1500.0
2022-01-07 05:45:00	SPY	ETF	469.14	469.14	468.95	469.04	2725.0
2022-01-07 05:50:00	SPY	ETF	469.1	469.25	469.1	469.13	8753.0
2022-01-07 05:55:00	SPY	ETF	469.11	469.11	469.0	469.01	1333.0
2022-01-07 06:00:00	SPY	ETF	469.01	469.05	468.88	468.88	3662.0
2022-01-07 06:05:00	SPY	ETF	468.81	468.99	468.81	468.98	5033.0
2022-01-07 06:10:00	SPY	ETF	468.99	469.04	468.8	468.8	2478.0
2022-01-07 06:15:00	SPY	ETF	468.92	469.13	468.92	469.1	1325.0
2022-01-07 06:20:00	SPY	ETF	469.17	469.19	469.03	469.15	6914.0
2022-01-07 06:25:00	SPY	ETF	469.12	469.23	469.08	469.08	6599.0
2022-01-07 06:30:00	SPY	ETF	469.13	469.21	468.96	469.21	3400.0
2022-01-07 06:35:00	SPY	ETF	469.16	469.16	468.9	468.98	9502.0
2022-01-07 06:40:00	SPY	ETF	469.0	469.05	468.96	469.05	1415.0
2022-01-07 06:45:00	SPY	ETF	469.06	469.06	468.93	468.96	4800.0
2022-01-07 06:50:00	SPY	ETF	468.9	468.96	468.8	468.86	11272.0
2022-01-07 06:55:00	SPY	ETF	468.85	469.01	468.62	468.68	4961.0
2022-01-07 07:00:00	SPY	ETF	468.54	469.02	468.54	469.02	5113.0
2022-01-07 07:05:00	SPY	ETF	469.04	469.2	468.73	468.73	4487.0
2022-01-07 07:10:00	SPY	ETF	468.74	468.74	468.58	468.65	5664.0
2022-01-07 07:15:00	SPY	ETF	468.71	468.91	468.71	468.83	5403.0
2022-01-07 07:20:00	SPY	ETF	468.81	468.81	468.67	468.7	3730.0
2022-01-07 07:25:00	SPY	ETF	468.67	468.68	468.49	468.68	5192.0
2022-01-07 07:30:00	SPY	ETF	468.67	468.79	468.65	468.74	2441.0
2022-01-07 07:35:00	SPY	ETF	468.7	468.7	468.5	468.59	1792.0
2022-01-07 07:40:00	SPY	ETF	468.52	468.64	468.36	468.6	9714.0
2022-01-07 07:45:00	SPY	ETF	468.48	468.68	468.44	468.61	14065.0
2022-01-07 07:50:00	SPY	ETF	468.6	468.71	468.6	468.62	6135.0
2022-01-07 07:55:00	SPY	ETF	468.57	468.57	468.23	468.33	12386.0
2022-01-07 08:00:00	SPY	ETF	468.29	469.1996	467.51	468.35	13868.0
2022-01-07 08:05:00	SPY	ETF	468.38	468.6	468.3	468.42	12091.0

> showing 50 of 92,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time