PREVIEW / etf_5min / 2022-01-10

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-10.parquet
  size:    2.1 MB
  rows:    99,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-10 04:00:00	SPY	ETF	466.5	466.5	465.85	465.85	2541.0
2022-01-10 04:05:00	SPY	ETF	465.93	466.33	465.89	466.25	889.0
2022-01-10 04:10:00	SPY	ETF	466.16	466.41	466.16	466.18	3002.0
2022-01-10 04:15:00	SPY	ETF	466.24	466.39	466.24	466.32	1915.0
2022-01-10 04:20:00	SPY	ETF	466.41	466.64	466.41	466.51	1871.0
2022-01-10 04:25:00	SPY	ETF	466.68	466.68	466.68	466.68	100.0
2022-01-10 04:30:00	SPY	ETF	466.74	466.86	466.57	466.57	1181.0
2022-01-10 04:40:00	SPY	ETF	466.59	466.61	466.55	466.55	627.0
2022-01-10 04:45:00	SPY	ETF	466.75	466.76	466.47	466.47	407.0
2022-01-10 04:50:00	SPY	ETF	466.4	466.51	466.4	466.4	790.0
2022-01-10 04:55:00	SPY	ETF	466.42	466.42	466.22	466.22	491.0
2022-01-10 05:00:00	SPY	ETF	466.0	466.24	465.95	466.24	1355.0
2022-01-10 05:10:00	SPY	ETF	466.4	466.79	466.4	466.79	1049.0
2022-01-10 05:15:00	SPY	ETF	466.8	466.8	466.55	466.55	2200.0
2022-01-10 05:20:00	SPY	ETF	466.64	466.64	466.51	466.51	217.0
2022-01-10 05:25:00	SPY	ETF	466.25	466.27	466.2	466.2	423.0
2022-01-10 05:30:00	SPY	ETF	466.24	466.31	466.24	466.31	330.0
2022-01-10 05:35:00	SPY	ETF	466.31	466.32	466.31	466.32	200.0
2022-01-10 05:40:00	SPY	ETF	466.34	466.34	465.77	465.88	1283.0
2022-01-10 05:45:00	SPY	ETF	465.89	466.0	465.84	465.84	907.0
2022-01-10 05:50:00	SPY	ETF	465.96	465.99	465.72	465.72	457.0
2022-01-10 05:55:00	SPY	ETF	465.81	465.85	465.81	465.82	497.0
2022-01-10 06:00:00	SPY	ETF	465.95	465.95	465.55	465.55	500.0
2022-01-10 06:05:00	SPY	ETF	465.66	465.7	465.58	465.58	949.0
2022-01-10 06:10:00	SPY	ETF	465.62	465.62	465.5	465.55	602.0
2022-01-10 06:15:00	SPY	ETF	465.76	465.76	465.75	465.75	359.0
2022-01-10 06:20:00	SPY	ETF	465.8	465.8	465.44	465.44	300.0
2022-01-10 06:25:00	SPY	ETF	465.36	465.36	465.33	465.33	678.0
2022-01-10 06:30:00	SPY	ETF	465.4	465.69	465.4	465.44	1256.0
2022-01-10 06:35:00	SPY	ETF	465.39	465.39	465.19	465.19	2600.0
2022-01-10 06:40:00	SPY	ETF	465.34	465.34	464.95	465.26	2672.0
2022-01-10 06:50:00	SPY	ETF	465.49	465.61	465.49	465.55	1698.0
2022-01-10 06:55:00	SPY	ETF	465.6	465.62	465.58	465.6	1821.0
2022-01-10 07:00:00	SPY	ETF	465.65	465.77	465.5	465.51	8491.0
2022-01-10 07:05:00	SPY	ETF	465.5	465.56	465.3	465.33	5596.0
2022-01-10 07:10:00	SPY	ETF	465.36	465.4	464.85	464.95	23134.0
2022-01-10 07:15:00	SPY	ETF	464.86	464.86	464.53	464.55	27626.0
2022-01-10 07:20:00	SPY	ETF	464.57	464.75	464.57	464.69	7760.0
2022-01-10 07:25:00	SPY	ETF	464.75	464.75	464.46	464.6	4030.0
2022-01-10 07:30:00	SPY	ETF	464.62	464.62	463.64	463.7	37014.0
2022-01-10 07:35:00	SPY	ETF	463.67	463.9	463.57	463.71	22369.0
2022-01-10 07:40:00	SPY	ETF	463.72	463.95	463.65	463.88	8433.0
2022-01-10 07:45:00	SPY	ETF	463.89	463.89	463.5	463.61	6344.0
2022-01-10 07:50:00	SPY	ETF	463.57	463.57	463.14	463.19	58677.0
2022-01-10 07:55:00	SPY	ETF	463.19	463.23	462.74	462.74	90699.0
2022-01-10 08:00:00	SPY	ETF	464.5515	467.0	462.59	463.03	71462.0
2022-01-10 08:05:00	SPY	ETF	463.02	463.31	462.95	463.11	33313.0
2022-01-10 08:10:00	SPY	ETF	463.09	463.26	462.95	463.26	11801.0
2022-01-10 08:15:00	SPY	ETF	463.17	463.32	463.1	463.2	20367.0
2022-01-10 08:20:00	SPY	ETF	463.2	463.42	463.2	463.21	8857.0

> showing 50 of 99,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time