PREVIEW / etf_5min / 2022-01-11

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-11.parquet
  size:    2.0 MB
  rows:    94,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-11 04:00:00	SPY	ETF	465.99	466.39	465.97	466.29	5133.0
2022-01-11 04:05:00	SPY	ETF	466.32	466.33	466.14	466.21	3724.0
2022-01-11 04:10:00	SPY	ETF	466.28	466.71	466.21	466.65	7275.0
2022-01-11 04:15:00	SPY	ETF	466.52	466.97	466.46	466.92	3294.0
2022-01-11 04:20:00	SPY	ETF	467.0	467.29	466.88	467.25	10354.0
2022-01-11 04:25:00	SPY	ETF	467.23	467.29	467.16	467.24	1319.0
2022-01-11 04:30:00	SPY	ETF	467.24	467.65	467.24	467.61	23001.0
2022-01-11 04:35:00	SPY	ETF	467.45	467.65	467.43	467.65	1762.0
2022-01-11 04:40:00	SPY	ETF	467.65	467.7	467.55	467.7	6984.0
2022-01-11 04:45:00	SPY	ETF	467.66	467.91	467.66	467.88	2175.0
2022-01-11 04:50:00	SPY	ETF	467.87	467.9	467.76	467.76	2484.0
2022-01-11 04:55:00	SPY	ETF	467.81	467.81	467.52	467.55	7291.0
2022-01-11 05:00:00	SPY	ETF	467.59	467.82	467.48	467.82	6871.0
2022-01-11 05:05:00	SPY	ETF	467.87	468.06	467.76	467.81	6927.0
2022-01-11 05:10:00	SPY	ETF	467.76	467.79	467.65	467.68	1883.0
2022-01-11 05:15:00	SPY	ETF	467.62	467.66	467.48	467.66	1000.0
2022-01-11 05:20:00	SPY	ETF	467.66	467.66	467.42	467.43	2020.0
2022-01-11 05:25:00	SPY	ETF	467.56	467.56	467.46	467.46	1700.0
2022-01-11 05:30:00	SPY	ETF	467.34	467.41	467.34	467.35	800.0
2022-01-11 05:35:00	SPY	ETF	467.48	467.64	467.46	467.48	2100.0
2022-01-11 05:40:00	SPY	ETF	467.48	467.63	467.48	467.58	3635.0
2022-01-11 05:45:00	SPY	ETF	467.61	467.72	467.61	467.69	2400.0
2022-01-11 05:50:00	SPY	ETF	467.69	467.69	467.46	467.68	771.0
2022-01-11 05:55:00	SPY	ETF	467.67	467.67	467.43	467.45	700.0
2022-01-11 06:00:00	SPY	ETF	467.47	467.47	467.05	467.05	8518.0
2022-01-11 06:05:00	SPY	ETF	467.12	467.14	466.84	467.08	4531.0
2022-01-11 06:10:00	SPY	ETF	467.07	467.12	466.93	466.93	1650.0
2022-01-11 06:15:00	SPY	ETF	466.97	467.13	466.96	467.1	700.0
2022-01-11 06:20:00	SPY	ETF	467.05	467.05	466.99	466.99	1728.0
2022-01-11 06:25:00	SPY	ETF	466.95	466.95	466.85	466.92	1150.0
2022-01-11 06:30:00	SPY	ETF	466.92	467.17	466.92	467.17	3856.0
2022-01-11 06:35:00	SPY	ETF	467.11	467.24	467.06	467.24	1075.0
2022-01-11 06:40:00	SPY	ETF	467.22	467.3	467.22	467.3	9657.0
2022-01-11 06:45:00	SPY	ETF	467.26	467.32	467.26	467.29	2450.0
2022-01-11 06:50:00	SPY	ETF	467.27	467.47	467.24	467.47	2581.0
2022-01-11 06:55:00	SPY	ETF	467.44	467.44	466.96	466.96	6512.0
2022-01-11 07:00:00	SPY	ETF	466.81	467.11	466.81	467.07	27316.0
2022-01-11 07:05:00	SPY	ETF	467.02	467.19	466.98	467.08	8931.0
2022-01-11 07:10:00	SPY	ETF	467.06	467.14	466.88	467.06	4799.0
2022-01-11 07:15:00	SPY	ETF	467.0	467.08	466.96	466.96	10938.0
2022-01-11 07:20:00	SPY	ETF	466.97	467.08	466.95	467.04	10135.0
2022-01-11 07:25:00	SPY	ETF	467.04	467.07	466.93	467.07	12740.0
2022-01-11 07:30:00	SPY	ETF	467.11	467.11	466.94	467.03	2203.0
2022-01-11 07:35:00	SPY	ETF	467.0	467.09	466.95	467.02	4088.0
2022-01-11 07:40:00	SPY	ETF	467.05	467.06	466.93	466.93	2520.0
2022-01-11 07:45:00	SPY	ETF	466.97	466.97	466.58	466.7	6984.0
2022-01-11 07:50:00	SPY	ETF	466.74	466.91	466.68	466.7	13895.0
2022-01-11 07:55:00	SPY	ETF	466.7	466.78	466.24	466.24	22575.0
2022-01-11 08:00:00	SPY	ETF	467.0399	467.8896	464.93	466.6	53068.0
2022-01-11 08:05:00	SPY	ETF	466.55	466.75	466.52	466.58	14749.0

> showing 50 of 94,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time