PREVIEW / etf_5min / 2022-01-12

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-12.parquet
  size:    1.9 MB
  rows:    95,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-12 04:00:00	SPY	ETF	469.0	469.4	468.91	469.38	3530.0
2022-01-12 04:05:00	SPY	ETF	469.59	469.64	469.53	469.53	1138.0
2022-01-12 04:10:00	SPY	ETF	469.59	469.59	469.36	469.37	6257.0
2022-01-12 04:15:00	SPY	ETF	469.36	469.49	469.36	469.44	916.0
2022-01-12 04:20:00	SPY	ETF	469.53	469.9	469.53	469.9	2043.0
2022-01-12 04:25:00	SPY	ETF	469.94	470.11	469.94	470.01	5084.0
2022-01-12 04:30:00	SPY	ETF	470.18	470.24	469.93	469.93	947.0
2022-01-12 04:35:00	SPY	ETF	469.98	469.98	469.76	469.76	625.0
2022-01-12 04:40:00	SPY	ETF	469.84	469.97	469.84	469.97	839.0
2022-01-12 04:45:00	SPY	ETF	469.96	470.14	469.96	470.14	1160.0
2022-01-12 04:50:00	SPY	ETF	470.14	470.3	470.11	470.3	1357.0
2022-01-12 04:55:00	SPY	ETF	470.31	470.36	470.19	470.31	960.0
2022-01-12 05:00:00	SPY	ETF	470.4	470.4	470.34	470.34	620.0
2022-01-12 05:05:00	SPY	ETF	470.21	470.21	470.0	470.09	4468.0
2022-01-12 05:10:00	SPY	ETF	469.93	470.12	469.93	470.12	3610.0
2022-01-12 05:15:00	SPY	ETF	470.26	470.26	470.07	470.07	548.0
2022-01-12 05:20:00	SPY	ETF	470.06	470.32	470.02	470.31	11142.0
2022-01-12 05:25:00	SPY	ETF	470.36	470.36	470.19	470.19	889.0
2022-01-12 05:30:00	SPY	ETF	470.25	470.26	469.92	469.92	1898.0
2022-01-12 05:35:00	SPY	ETF	469.96	470.09	469.96	470.09	600.0
2022-01-12 05:40:00	SPY	ETF	470.09	470.15	470.09	470.14	542.0
2022-01-12 05:45:00	SPY	ETF	470.2	470.4	470.2	470.37	2150.0
2022-01-12 05:50:00	SPY	ETF	470.47	470.49	470.37	470.37	1376.0
2022-01-12 05:55:00	SPY	ETF	470.42	470.42	470.42	470.42	107.0
2022-01-12 06:00:00	SPY	ETF	470.55	470.65	470.55	470.56	1480.0
2022-01-12 06:05:00	SPY	ETF	470.5	470.5	470.48	470.48	200.0
2022-01-12 06:10:00	SPY	ETF	470.32	470.36	470.3	470.35	901.0
2022-01-12 06:15:00	SPY	ETF	470.44	470.47	470.31	470.31	5200.0
2022-01-12 06:20:00	SPY	ETF	470.3	470.37	470.3	470.37	1248.0
2022-01-12 06:25:00	SPY	ETF	470.49	470.49	470.29	470.29	2726.0
2022-01-12 06:30:00	SPY	ETF	470.33	470.39	470.33	470.39	300.0
2022-01-12 06:35:00	SPY	ETF	470.39	470.45	470.3	470.41	1345.0
2022-01-12 06:40:00	SPY	ETF	470.28	470.28	470.28	470.28	109.0
2022-01-12 06:45:00	SPY	ETF	470.3	470.56	470.3	470.56	1820.0
2022-01-12 06:50:00	SPY	ETF	470.5	470.5	470.39	470.39	4366.0
2022-01-12 06:55:00	SPY	ETF	470.38	470.38	470.17	470.17	4448.0
2022-01-12 07:00:00	SPY	ETF	470.12	470.28	470.0	470.28	8472.0
2022-01-12 07:05:00	SPY	ETF	470.25	470.26	469.9	469.9	12229.0
2022-01-12 07:10:00	SPY	ETF	469.96	470.0	469.87	469.9	6210.0
2022-01-12 07:15:00	SPY	ETF	469.97	470.05	469.87	469.87	4645.0
2022-01-12 07:20:00	SPY	ETF	469.92	470.14	469.89	470.14	4196.0
2022-01-12 07:25:00	SPY	ETF	470.14	470.2	470.11	470.12	4117.0
2022-01-12 07:30:00	SPY	ETF	470.16	470.41	470.16	470.39	2878.0
2022-01-12 07:35:00	SPY	ETF	470.39	470.57	470.36	470.39	5323.0
2022-01-12 07:40:00	SPY	ETF	470.4	470.43	470.29	470.29	6829.0
2022-01-12 07:45:00	SPY	ETF	470.28	470.29	470.11	470.12	3884.0
2022-01-12 07:50:00	SPY	ETF	470.19	470.19	469.99	470.17	8290.0
2022-01-12 07:55:00	SPY	ETF	470.2	470.27	470.18	470.18	6709.0
2022-01-12 08:00:00	SPY	ETF	470.06	470.7	469.13	470.43	58053.0
2022-01-12 08:05:00	SPY	ETF	470.44	470.54	470.13	470.19	27130.0

> showing 50 of 95,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time