PREVIEW / etf_5min / 2022-01-13

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-13.parquet
  size:    2.0 MB
  rows:    94,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-13 04:00:00	SPY	ETF	470.82	470.82	470.52	470.52	1564.0
2022-01-13 04:05:00	SPY	ETF	470.57	470.57	470.55	470.55	728.0
2022-01-13 04:10:00	SPY	ETF	470.68	470.68	470.53	470.57	1470.0
2022-01-13 04:15:00	SPY	ETF	470.44	470.44	470.44	470.44	421.0
2022-01-13 04:20:00	SPY	ETF	470.54	470.73	470.54	470.7	1349.0
2022-01-13 04:25:00	SPY	ETF	470.7	470.72	470.68	470.72	703.0
2022-01-13 04:35:00	SPY	ETF	470.84	470.87	470.84	470.84	857.0
2022-01-13 04:40:00	SPY	ETF	470.88	470.93	470.88	470.93	200.0
2022-01-13 04:45:00	SPY	ETF	470.75	470.75	470.75	470.75	208.0
2022-01-13 04:50:00	SPY	ETF	470.72	470.87	470.72	470.87	700.0
2022-01-13 04:55:00	SPY	ETF	470.83	470.83	470.83	470.83	100.0
2022-01-13 05:00:00	SPY	ETF	471.0	471.02	470.93	470.94	3887.0
2022-01-13 05:05:00	SPY	ETF	471.0	471.03	470.99	471.03	400.0
2022-01-13 05:10:00	SPY	ETF	471.02	471.1	471.0	471.02	1294.0
2022-01-13 05:15:00	SPY	ETF	471.0	471.08	471.0	471.08	900.0
2022-01-13 05:20:00	SPY	ETF	471.13	471.16	471.13	471.16	425.0
2022-01-13 05:25:00	SPY	ETF	471.18	471.34	471.16	471.18	12799.0
2022-01-13 05:30:00	SPY	ETF	471.27	471.37	471.27	471.33	1020.0
2022-01-13 05:35:00	SPY	ETF	471.3	471.32	471.26	471.28	1200.0
2022-01-13 05:40:00	SPY	ETF	471.3	471.45	471.3	471.45	1086.0
2022-01-13 05:45:00	SPY	ETF	471.44	471.45	471.34	471.34	650.0
2022-01-13 05:50:00	SPY	ETF	471.21	471.21	471.2	471.2	700.0
2022-01-13 05:55:00	SPY	ETF	471.27	471.27	471.2	471.2	322.0
2022-01-13 06:00:00	SPY	ETF	471.27	471.44	471.27	471.44	517.0
2022-01-13 06:05:00	SPY	ETF	471.45	471.45	471.41	471.41	387.0
2022-01-13 06:10:00	SPY	ETF	471.44	471.53	471.4	471.4	900.0
2022-01-13 06:15:00	SPY	ETF	471.43	471.59	471.31	471.31	2360.0
2022-01-13 06:20:00	SPY	ETF	471.3	471.32	471.2	471.2	1332.0
2022-01-13 06:25:00	SPY	ETF	471.02	471.12	471.02	471.12	600.0
2022-01-13 06:30:00	SPY	ETF	471.05	471.05	471.0	471.0	586.0
2022-01-13 06:35:00	SPY	ETF	471.12	471.12	471.12	471.12	100.0
2022-01-13 06:40:00	SPY	ETF	471.11	471.11	471.1	471.1	480.0
2022-01-13 06:45:00	SPY	ETF	471.12	471.12	471.02	471.02	1100.0
2022-01-13 06:50:00	SPY	ETF	471.04	471.05	470.98	470.98	4312.0
2022-01-13 06:55:00	SPY	ETF	470.86	470.96	470.79	470.79	9182.0
2022-01-13 07:00:00	SPY	ETF	470.79	471.1	470.79	470.99	1843.0
2022-01-13 07:05:00	SPY	ETF	470.89	471.02	470.89	471.02	3930.0
2022-01-13 07:10:00	SPY	ETF	471.07	471.23	471.07	471.21	1897.0
2022-01-13 07:15:00	SPY	ETF	471.19	471.19	471.09	471.09	2405.0
2022-01-13 07:20:00	SPY	ETF	471.13	471.18	470.94	471.18	5169.0
2022-01-13 07:25:00	SPY	ETF	471.22	471.28	471.22	471.28	2699.0
2022-01-13 07:30:00	SPY	ETF	471.3	471.3	471.09	471.21	11118.0
2022-01-13 07:35:00	SPY	ETF	471.26	471.26	471.18	471.23	4944.0
2022-01-13 07:40:00	SPY	ETF	471.23	471.35	471.23	471.32	6534.0
2022-01-13 07:45:00	SPY	ETF	471.36	471.43	471.33	471.35	14439.0
2022-01-13 07:50:00	SPY	ETF	471.4	471.41	471.19	471.2	4600.0
2022-01-13 07:55:00	SPY	ETF	471.23	471.33	471.23	471.29	4248.0
2022-01-13 08:00:00	SPY	ETF	470.9504	471.38	470.0	471.11	16430.0
2022-01-13 08:05:00	SPY	ETF	471.12	471.34	470.99	471.06	12719.0
2022-01-13 08:10:00	SPY	ETF	471.08	471.24	471.02	471.22	9954.0

> showing 50 of 94,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time