PREVIEW / etf_5min / 2022-01-14

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-14.parquet
  size:    2.0 MB
  rows:    94,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-14 04:00:00	SPY	ETF	464.87	465.23	464.87	465.23	641.0
2022-01-14 04:05:00	SPY	ETF	465.0	465.25	465.0	465.03	1147.0
2022-01-14 04:10:00	SPY	ETF	464.99	465.2	464.83	465.2	2498.0
2022-01-14 04:15:00	SPY	ETF	465.32	465.47	465.22	465.42	4278.0
2022-01-14 04:20:00	SPY	ETF	465.43	465.6	465.43	465.49	1716.0
2022-01-14 04:25:00	SPY	ETF	465.49	465.49	465.08	465.39	565.0
2022-01-14 04:30:00	SPY	ETF	465.48	465.85	465.48	465.85	1553.0
2022-01-14 04:35:00	SPY	ETF	465.95	465.95	465.84	465.85	6949.0
2022-01-14 04:40:00	SPY	ETF	465.89	465.89	465.71	465.71	400.0
2022-01-14 04:45:00	SPY	ETF	465.69	465.69	465.49	465.49	1200.0
2022-01-14 04:50:00	SPY	ETF	465.54	465.54	465.27	465.4	9000.0
2022-01-14 04:55:00	SPY	ETF	465.32	465.32	465.32	465.32	200.0
2022-01-14 05:00:00	SPY	ETF	465.4	465.43	465.25	465.25	801.0
2022-01-14 05:05:00	SPY	ETF	465.22	465.22	465.22	465.22	100.0
2022-01-14 05:10:00	SPY	ETF	465.42	465.42	465.42	465.42	200.0
2022-01-14 05:15:00	SPY	ETF	465.3	465.3	465.07	465.08	2087.0
2022-01-14 05:20:00	SPY	ETF	465.11	465.12	465.1	465.12	300.0
2022-01-14 05:25:00	SPY	ETF	465.11	465.11	464.92	464.95	1240.0
2022-01-14 05:30:00	SPY	ETF	464.83	464.83	464.53	464.8	2062.0
2022-01-14 05:35:00	SPY	ETF	464.83	465.0	464.76	465.0	800.0
2022-01-14 05:45:00	SPY	ETF	465.02	465.28	465.02	465.27	1230.0
2022-01-14 05:50:00	SPY	ETF	465.33	465.33	465.1	465.12	446.0
2022-01-14 06:00:00	SPY	ETF	465.2	465.4	465.2	465.37	2380.0
2022-01-14 06:05:00	SPY	ETF	465.43	465.43	465.26	465.26	500.0
2022-01-14 06:10:00	SPY	ETF	465.3	465.43	465.3	465.43	940.0
2022-01-14 06:15:00	SPY	ETF	465.33	465.33	465.2	465.24	1060.0
2022-01-14 06:20:00	SPY	ETF	465.32	465.35	465.01	465.01	1149.0
2022-01-14 06:25:00	SPY	ETF	465.07	465.1	465.0	465.1	20644.0
2022-01-14 06:30:00	SPY	ETF	465.13	465.13	465.07	465.07	19596.0
2022-01-14 06:35:00	SPY	ETF	465.11	465.11	464.7	464.7	1498.0
2022-01-14 06:40:00	SPY	ETF	464.77	464.83	464.64	464.83	927.0
2022-01-14 06:45:00	SPY	ETF	464.77	464.84	464.67	464.84	15929.0
2022-01-14 06:50:00	SPY	ETF	464.83	464.83	464.65	464.72	1304.0
2022-01-14 06:55:00	SPY	ETF	464.73	464.73	464.34	464.58	15190.0
2022-01-14 07:00:00	SPY	ETF	464.47	464.47	463.95	463.95	122186.0
2022-01-14 07:05:00	SPY	ETF	463.93	464.0	463.4	463.44	17557.0
2022-01-14 07:10:00	SPY	ETF	463.4	463.82	463.4	463.82	13263.0
2022-01-14 07:15:00	SPY	ETF	463.96	463.96	463.69	463.69	1553.0
2022-01-14 07:20:00	SPY	ETF	463.73	464.09	463.61	463.98	17540.0
2022-01-14 07:25:00	SPY	ETF	463.99	463.99	463.29	463.3	19559.0
2022-01-14 07:30:00	SPY	ETF	463.32	463.5	463.3	463.48	2321.0
2022-01-14 07:35:00	SPY	ETF	463.52	463.56	463.06	463.14	11795.0
2022-01-14 07:40:00	SPY	ETF	463.06	463.06	462.4	462.54	63466.0
2022-01-14 07:45:00	SPY	ETF	462.51	462.86	462.51	462.71	32436.0
2022-01-14 07:50:00	SPY	ETF	462.72	462.76	462.38	462.48	22454.0
2022-01-14 07:55:00	SPY	ETF	462.43	462.43	461.1	461.1	104060.0
2022-01-14 08:00:00	SPY	ETF	461.1	465.5296	460.59	461.33	143371.0
2022-01-14 08:05:00	SPY	ETF	461.35	461.57	461.02	461.37	70036.0
2022-01-14 08:10:00	SPY	ETF	461.3	461.58	460.88	460.93	73781.0
2022-01-14 08:15:00	SPY	ETF	460.95	461.82	460.95	461.35	176861.0

> showing 50 of 94,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time