PREVIEW / etf_5min / 2022-01-18

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-18.parquet
  size:    2.1 MB
  rows:    103,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-18 04:00:00	SPY	ETF	461.45	461.45	460.24	460.28	13142.0
2022-01-18 04:05:00	SPY	ETF	460.11	460.11	459.59	459.82	10050.0
2022-01-18 04:10:00	SPY	ETF	459.91	459.92	459.63	459.76	14403.0
2022-01-18 04:15:00	SPY	ETF	459.72	459.72	459.04	459.11	7834.0
2022-01-18 04:20:00	SPY	ETF	459.29	459.36	458.54	458.65	11719.0
2022-01-18 04:25:00	SPY	ETF	458.68	459.02	458.5	458.99	22733.0
2022-01-18 04:30:00	SPY	ETF	459.03	459.18	458.9	458.94	15912.0
2022-01-18 04:35:00	SPY	ETF	458.84	458.84	458.59	458.77	3275.0
2022-01-18 04:40:00	SPY	ETF	458.77	458.8	458.47	458.65	4550.0
2022-01-18 04:45:00	SPY	ETF	458.98	459.41	458.98	459.33	2180.0
2022-01-18 04:50:00	SPY	ETF	459.5	459.6	459.4	459.4	4060.0
2022-01-18 04:55:00	SPY	ETF	459.48	459.48	459.36	459.36	2100.0
2022-01-18 05:00:00	SPY	ETF	459.35	459.57	459.35	459.57	4400.0
2022-01-18 05:05:00	SPY	ETF	459.55	459.55	459.32	459.5	2600.0
2022-01-18 05:10:00	SPY	ETF	459.5	459.82	459.5	459.82	3099.0
2022-01-18 05:15:00	SPY	ETF	459.61	459.61	459.43	459.46	3492.0
2022-01-18 05:20:00	SPY	ETF	459.53	459.66	459.53	459.65	2249.0
2022-01-18 05:25:00	SPY	ETF	459.9	460.02	459.85	460.02	3133.0
2022-01-18 05:30:00	SPY	ETF	460.1	460.1	459.8	459.8	1600.0
2022-01-18 05:35:00	SPY	ETF	459.72	459.8	459.5	459.52	6799.0
2022-01-18 05:40:00	SPY	ETF	459.5	459.5	459.35	459.44	14693.0
2022-01-18 05:45:00	SPY	ETF	459.52	459.61	459.11	459.37	4808.0
2022-01-18 05:50:00	SPY	ETF	459.66	459.7	459.58	459.66	2700.0
2022-01-18 05:55:00	SPY	ETF	459.63	459.7	459.43	459.59	4400.0
2022-01-18 06:00:00	SPY	ETF	459.49	459.49	459.08	459.08	11432.0
2022-01-18 06:05:00	SPY	ETF	459.13	459.54	459.03	459.34	6201.0
2022-01-18 06:10:00	SPY	ETF	459.34	459.4	459.0	459.23	10376.0
2022-01-18 06:15:00	SPY	ETF	459.37	459.6	459.37	459.6	9104.0
2022-01-18 06:20:00	SPY	ETF	459.52	459.52	459.33	459.33	860.0
2022-01-18 06:25:00	SPY	ETF	459.26	459.51	459.14	459.49	4947.0
2022-01-18 06:30:00	SPY	ETF	459.4	459.56	459.2	459.37	7048.0
2022-01-18 06:35:00	SPY	ETF	459.39	459.71	459.39	459.69	300.0
2022-01-18 06:40:00	SPY	ETF	459.57	459.69	459.57	459.66	1521.0
2022-01-18 06:45:00	SPY	ETF	459.74	459.9	459.74	459.9	2467.0
2022-01-18 06:50:00	SPY	ETF	459.74	459.74	459.57	459.57	1100.0
2022-01-18 06:55:00	SPY	ETF	459.62	459.62	459.56	459.59	1889.0
2022-01-18 07:00:00	SPY	ETF	459.74	460.0	459.69	459.93	44100.0
2022-01-18 07:05:00	SPY	ETF	459.9	460.09	459.75	460.09	42615.0
2022-01-18 07:10:00	SPY	ETF	460.04	460.04	459.86	460.0	32188.0
2022-01-18 07:15:00	SPY	ETF	459.99	460.09	459.94	460.07	91544.0
2022-01-18 07:20:00	SPY	ETF	460.12	460.42	459.96	459.96	22615.0
2022-01-18 07:25:00	SPY	ETF	460.09	460.26	460.09	460.26	2460.0
2022-01-18 07:30:00	SPY	ETF	460.27	460.31	459.87	459.98	18749.0
2022-01-18 07:35:00	SPY	ETF	459.96	460.18	459.9	460.13	25881.0
2022-01-18 07:40:00	SPY	ETF	460.13	460.13	459.99	460.0	17627.0
2022-01-18 07:45:00	SPY	ETF	460.05	460.72	460.05	460.5	35366.0
2022-01-18 07:50:00	SPY	ETF	460.51	460.75	460.46	460.58	44219.0
2022-01-18 07:55:00	SPY	ETF	460.56	460.8	460.54	460.699	10616.0
2022-01-18 08:00:00	SPY	ETF	459.99	462.93	458.9796	460.49	77129.0
2022-01-18 08:05:00	SPY	ETF	460.43	460.55	460.4	460.44	8371.0

> showing 50 of 103,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time