PREVIEW / etf_5min / 2022-01-19

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-19.parquet
  size:    2.1 MB
  rows:    98,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-19 04:00:00	SPY	ETF	456.0	456.17	455.74	456.17	7128.0
2022-01-19 04:05:00	SPY	ETF	456.16	456.18	455.89	456.04	4186.0
2022-01-19 04:10:00	SPY	ETF	455.98	456.06	455.92	455.92	2194.0
2022-01-19 04:15:00	SPY	ETF	455.86	456.23	455.86	456.19	6853.0
2022-01-19 04:20:00	SPY	ETF	456.25	456.25	455.86	455.86	1549.0
2022-01-19 04:25:00	SPY	ETF	455.71	455.86	455.5	455.5	3662.0
2022-01-19 04:30:00	SPY	ETF	455.53	455.75	455.53	455.74	2139.0
2022-01-19 04:35:00	SPY	ETF	455.9	456.1	455.77	456.1	5200.0
2022-01-19 04:40:00	SPY	ETF	456.12	456.63	456.0	456.62	10555.0
2022-01-19 04:45:00	SPY	ETF	456.63	456.73	456.63	456.66	778.0
2022-01-19 04:50:00	SPY	ETF	456.75	456.9	456.7	456.9	744.0
2022-01-19 04:55:00	SPY	ETF	456.91	457.36	456.91	457.27	3506.0
2022-01-19 05:00:00	SPY	ETF	457.21	457.3	457.03	457.06	5277.0
2022-01-19 05:05:00	SPY	ETF	457.25	457.25	457.11	457.13	1618.0
2022-01-19 05:10:00	SPY	ETF	457.16	457.16	456.97	456.98	2878.0
2022-01-19 05:15:00	SPY	ETF	456.93	457.2	456.93	457.2	880.0
2022-01-19 05:20:00	SPY	ETF	457.22	457.27	457.17	457.26	854.0
2022-01-19 05:25:00	SPY	ETF	457.21	457.21	456.96	456.99	1800.0
2022-01-19 05:30:00	SPY	ETF	457.09	457.14	457.08	457.13	2945.0
2022-01-19 05:35:00	SPY	ETF	457.25	457.41	457.21	457.39	7664.0
2022-01-19 05:40:00	SPY	ETF	457.13	457.24	457.13	457.17	1643.0
2022-01-19 05:45:00	SPY	ETF	457.04	457.21	457.04	457.16	360.0
2022-01-19 05:50:00	SPY	ETF	457.03	457.06	456.95	457.06	25761.0
2022-01-19 05:55:00	SPY	ETF	456.92	457.54	456.92	457.54	8816.0
2022-01-19 06:00:00	SPY	ETF	457.55	457.95	457.47	457.84	28715.0
2022-01-19 06:05:00	SPY	ETF	457.74	457.79	457.64	457.69	2108.0
2022-01-19 06:10:00	SPY	ETF	457.77	457.77	457.49	457.52	2918.0
2022-01-19 06:15:00	SPY	ETF	457.58	457.58	457.28	457.29	3262.0
2022-01-19 06:20:00	SPY	ETF	457.26	457.26	456.91	456.98	2420.0
2022-01-19 06:25:00	SPY	ETF	457.05	457.05	456.86	456.86	1470.0
2022-01-19 06:30:00	SPY	ETF	456.85	456.94	456.73	456.88	6255.0
2022-01-19 06:35:00	SPY	ETF	457.1	457.1	457.05	457.05	971.0
2022-01-19 06:40:00	SPY	ETF	457.17	457.31	457.17	457.22	2564.0
2022-01-19 06:45:00	SPY	ETF	457.1	457.32	457.09	457.28	2427.0
2022-01-19 06:50:00	SPY	ETF	457.43	457.7	457.43	457.69	8653.0
2022-01-19 06:55:00	SPY	ETF	457.7	457.7	457.56	457.58	2220.0
2022-01-19 07:00:00	SPY	ETF	457.75	457.87	457.72	457.83	21374.0
2022-01-19 07:05:00	SPY	ETF	457.83	457.86	457.7	457.7	77974.0
2022-01-19 07:10:00	SPY	ETF	457.72	457.85	457.63	457.73	43338.0
2022-01-19 07:15:00	SPY	ETF	457.8	457.9	457.38	457.52	28105.0
2022-01-19 07:20:00	SPY	ETF	457.49	457.62	457.349	457.349	26615.0
2022-01-19 07:25:00	SPY	ETF	457.46	457.55	457.43	457.45	4419.0
2022-01-19 07:30:00	SPY	ETF	457.41	457.82	457.41	457.78	37474.0
2022-01-19 07:35:00	SPY	ETF	457.78	457.86	457.21	457.22	31599.0
2022-01-19 07:40:00	SPY	ETF	457.25	457.34	457.1	457.26	48317.0
2022-01-19 07:45:00	SPY	ETF	457.22	457.56	457.18	457.56	13692.0
2022-01-19 07:50:00	SPY	ETF	457.55	457.96	457.55	457.73	26127.0
2022-01-19 07:55:00	SPY	ETF	457.8	457.87	457.71	457.76	36411.0
2022-01-19 08:00:00	SPY	ETF	457.8001	457.99	453.39	457.96	78600.0
2022-01-19 08:05:00	SPY	ETF	457.94	458.54	457.94	458.49	48810.0

> showing 50 of 98,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time