PREVIEW / etf_5min / 2022-01-21

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-21.parquet
  size:    2.2 MB
  rows:    106,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-21 04:00:00	SPY	ETF	445.51	446.23	445.51	445.93	25917.0
2022-01-21 04:05:00	SPY	ETF	445.98	446.18	445.43	445.56	6226.0
2022-01-21 04:10:00	SPY	ETF	445.49	445.57	445.27	445.3	4801.0
2022-01-21 04:15:00	SPY	ETF	445.26	445.45	445.0	445.3	6024.0
2022-01-21 04:20:00	SPY	ETF	445.51	445.94	445.51	445.94	8976.0
2022-01-21 04:25:00	SPY	ETF	445.89	446.28	445.89	446.28	3177.0
2022-01-21 04:30:00	SPY	ETF	446.29	446.43	446.15	446.15	3000.0
2022-01-21 04:35:00	SPY	ETF	446.15	446.21	445.82	445.89	1350.0
2022-01-21 04:40:00	SPY	ETF	445.87	446.3	445.87	446.16	1498.0
2022-01-21 04:45:00	SPY	ETF	446.13	446.24	446.08	446.24	938.0
2022-01-21 04:50:00	SPY	ETF	446.26	446.72	446.25	446.65	11854.0
2022-01-21 04:55:00	SPY	ETF	446.65	446.73	446.56	446.61	12304.0
2022-01-21 05:00:00	SPY	ETF	446.59	446.6	446.25	446.3	6058.0
2022-01-21 05:05:00	SPY	ETF	446.44	446.52	446.17	446.17	4124.0
2022-01-21 05:10:00	SPY	ETF	446.28	446.38	446.09	446.09	1572.0
2022-01-21 05:15:00	SPY	ETF	446.15	446.99	446.15	446.85	25910.0
2022-01-21 05:20:00	SPY	ETF	446.82	447.06	446.76	446.79	16122.0
2022-01-21 05:25:00	SPY	ETF	446.76	446.85	446.68	446.85	3227.0
2022-01-21 05:30:00	SPY	ETF	446.71	446.84	446.63	446.67	2069.0
2022-01-21 05:35:00	SPY	ETF	446.63	446.81	446.63	446.74	1600.0
2022-01-21 05:40:00	SPY	ETF	446.81	446.92	446.75	446.92	15043.0
2022-01-21 05:45:00	SPY	ETF	446.93	446.93	446.59	446.59	3826.0
2022-01-21 05:50:00	SPY	ETF	446.8	446.83	446.57	446.57	1675.0
2022-01-21 05:55:00	SPY	ETF	446.57	446.85	446.5	446.85	1400.0
2022-01-21 06:00:00	SPY	ETF	446.78	446.78	446.4	446.46	2252.0
2022-01-21 06:05:00	SPY	ETF	446.53	446.54	445.48	445.48	18060.0
2022-01-21 06:10:00	SPY	ETF	445.63	445.8	445.45	445.57	6442.0
2022-01-21 06:15:00	SPY	ETF	445.33	445.33	444.83	444.83	10165.0
2022-01-21 06:20:00	SPY	ETF	445.05	445.12	444.5	444.5	18487.0
2022-01-21 06:25:00	SPY	ETF	444.5	444.87	444.5	444.87	6408.0
2022-01-21 06:30:00	SPY	ETF	444.91	444.92	444.44	444.54	13975.0
2022-01-21 06:35:00	SPY	ETF	444.52	445.4	444.5	445.28	17437.0
2022-01-21 06:40:00	SPY	ETF	445.24	445.26	444.82	445.06	15860.0
2022-01-21 06:45:00	SPY	ETF	444.86	444.88	444.5	444.61	8825.0
2022-01-21 06:50:00	SPY	ETF	444.71	444.78	444.57	444.75	1748.0
2022-01-21 06:55:00	SPY	ETF	444.87	445.5	444.87	445.49	15599.0
2022-01-21 07:00:00	SPY	ETF	445.39	445.58	444.68	444.7	41656.0
2022-01-21 07:05:00	SPY	ETF	444.76	444.76	444.08	444.25	9638.0
2022-01-21 07:10:00	SPY	ETF	444.25	444.29	443.75	444.19	48154.0
2022-01-21 07:15:00	SPY	ETF	444.25	444.86	444.25	444.75	35098.0
2022-01-21 07:20:00	SPY	ETF	444.83	445.02	444.81	444.88	19995.0
2022-01-21 07:25:00	SPY	ETF	444.87	444.87	444.53	444.56	15970.0
2022-01-21 07:30:00	SPY	ETF	444.5	444.66	444.13	444.29	30589.0
2022-01-21 07:35:00	SPY	ETF	444.34	444.9	444.25	444.86	24295.0
2022-01-21 07:40:00	SPY	ETF	444.79	444.79	444.29	444.35	57461.0
2022-01-21 07:45:00	SPY	ETF	444.32	444.63	444.23	444.4	54266.0
2022-01-21 07:50:00	SPY	ETF	444.35	444.63	444.02	444.02	22195.0
2022-01-21 07:55:00	SPY	ETF	444.09	444.4	443.83	444.36	18098.0
2022-01-21 08:00:00	SPY	ETF	444.88	447.115	443.88	444.13	243844.0
2022-01-21 08:05:00	SPY	ETF	444.14	445.88	444.11	444.47	47427.0

> showing 50 of 106,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time