PREVIEW / etf_5min / 2022-01-24

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-24.parquet
  size:    2.4 MB
  rows:    118,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-24 04:00:00	SPY	ETF	439.02	440.12	439.02	440.01	23888.0
2022-01-24 04:05:00	SPY	ETF	440.09	440.23	439.76	440.2	29053.0
2022-01-24 04:10:00	SPY	ETF	440.05	440.05	439.69	439.91	10108.0
2022-01-24 04:15:00	SPY	ETF	439.86	439.86	439.39	439.39	3423.0
2022-01-24 04:20:00	SPY	ETF	439.49	439.49	439.03	439.05	40308.0
2022-01-24 04:25:00	SPY	ETF	439.2	439.64	439.2	439.52	7123.0
2022-01-24 04:30:00	SPY	ETF	439.47	439.74	439.44	439.52	4749.0
2022-01-24 04:35:00	SPY	ETF	439.59	439.76	439.59	439.67	3583.0
2022-01-24 04:40:00	SPY	ETF	439.39	439.65	439.29	439.65	3616.0
2022-01-24 04:45:00	SPY	ETF	439.31	439.31	438.98	439.08	4238.0
2022-01-24 04:50:00	SPY	ETF	439.46	439.8	439.36	439.45	15774.0
2022-01-24 04:55:00	SPY	ETF	439.5	439.63	439.41	439.5	1984.0
2022-01-24 05:00:00	SPY	ETF	439.39	439.39	438.8	439.0	5335.0
2022-01-24 05:05:00	SPY	ETF	438.77	438.78	438.25	438.27	3400.0
2022-01-24 05:10:00	SPY	ETF	438.27	438.27	437.66	437.66	40451.0
2022-01-24 05:15:00	SPY	ETF	437.86	437.89	437.27	437.38	45197.0
2022-01-24 05:20:00	SPY	ETF	437.73	437.87	436.67	436.67	21741.0
2022-01-24 05:25:00	SPY	ETF	436.76	437.0	436.5	436.76	9910.0
2022-01-24 05:30:00	SPY	ETF	436.57	437.1	436.33	437.09	5695.0
2022-01-24 05:35:00	SPY	ETF	436.94	436.95	436.67	436.81	7199.0
2022-01-24 05:40:00	SPY	ETF	436.58	436.66	435.62	435.89	15020.0
2022-01-24 05:45:00	SPY	ETF	435.92	436.42	435.7	435.97	10135.0
2022-01-24 05:50:00	SPY	ETF	436.0	436.19	435.8	436.19	10636.0
2022-01-24 05:55:00	SPY	ETF	436.32	437.38	436.31	436.8	20003.0
2022-01-24 06:00:00	SPY	ETF	436.84	437.04	436.61	436.62	4250.0
2022-01-24 06:05:00	SPY	ETF	436.92	437.63	436.92	437.61	5256.0
2022-01-24 06:10:00	SPY	ETF	437.6	437.9	437.6	437.83	35539.0
2022-01-24 06:15:00	SPY	ETF	437.84	438.09	436.91	436.91	12941.0
2022-01-24 06:20:00	SPY	ETF	436.95	437.33	436.82	437.2	1154.0
2022-01-24 06:25:00	SPY	ETF	437.4	437.4	436.66	436.79	8949.0
2022-01-24 06:30:00	SPY	ETF	436.74	436.86	436.72	436.82	8507.0
2022-01-24 06:35:00	SPY	ETF	436.66	437.35	436.6	437.31	4080.0
2022-01-24 06:40:00	SPY	ETF	437.36	437.64	437.3	437.39	13879.0
2022-01-24 06:45:00	SPY	ETF	437.29	437.98	437.25	437.91	15563.0
2022-01-24 06:50:00	SPY	ETF	437.9	438.0	437.54	437.65	18232.0
2022-01-24 06:55:00	SPY	ETF	437.6	437.81	437.43	437.81	21040.0
2022-01-24 07:00:00	SPY	ETF	437.79	438.04	437.0	437.0	77733.0
2022-01-24 07:05:00	SPY	ETF	437.0	437.34	436.58	436.88	31268.0
2022-01-24 07:10:00	SPY	ETF	436.82	437.01	436.58	436.8	43699.0
2022-01-24 07:15:00	SPY	ETF	436.83	437.12	436.5	436.83	75573.0
2022-01-24 07:20:00	SPY	ETF	436.79	436.82	436.24	436.7	57858.0
2022-01-24 07:25:00	SPY	ETF	436.81	437.07	436.7	436.76	17995.0
2022-01-24 07:30:00	SPY	ETF	436.77	437.17	436.24	436.24	61402.0
2022-01-24 07:35:00	SPY	ETF	436.27	436.63	436.2	436.3	63132.0
2022-01-24 07:40:00	SPY	ETF	436.25	436.33	435.75	435.75	54197.0
2022-01-24 07:45:00	SPY	ETF	435.77	436.34	435.77	435.91	70282.0
2022-01-24 07:50:00	SPY	ETF	436.0	436.07	435.58	436.06	66939.0
2022-01-24 07:55:00	SPY	ETF	435.97	436.25	435.79	435.79	46271.0
2022-01-24 08:00:00	SPY	ETF	436.27	441.79	434.85	435.1	226817.0
2022-01-24 08:05:00	SPY	ETF	435.24	435.7	435.1	435.69	109464.0

> showing 50 of 118,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time