PREVIEW / etf_5min / 2022-01-25

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-25.parquet
  size:    2.1 MB
  rows:    103,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-25 04:00:00	SPY	ETF	434.95	435.49	433.22	433.59	42462.0
2022-01-25 04:05:00	SPY	ETF	433.54	433.86	433.48	433.86	7809.0
2022-01-25 04:10:00	SPY	ETF	434.14	434.14	433.58	433.79	11045.0
2022-01-25 04:15:00	SPY	ETF	434.15	434.44	434.12	434.16	3302.0
2022-01-25 04:20:00	SPY	ETF	434.1	435.25	434.08	435.24	10006.0
2022-01-25 04:25:00	SPY	ETF	435.37	436.1	435.22	436.1	12497.0
2022-01-25 04:30:00	SPY	ETF	435.94	436.24	435.9	436.24	1118.0
2022-01-25 04:35:00	SPY	ETF	435.72	436.04	435.64	436.0	4273.0
2022-01-25 04:40:00	SPY	ETF	435.96	436.25	435.6	436.25	14975.0
2022-01-25 04:45:00	SPY	ETF	436.32	436.91	436.32	436.69	16638.0
2022-01-25 04:50:00	SPY	ETF	436.69	437.2	436.69	437.2	19440.0
2022-01-25 04:55:00	SPY	ETF	437.16	437.4	436.63	436.89	8851.0
2022-01-25 05:00:00	SPY	ETF	436.91	436.97	436.37	436.37	1677.0
2022-01-25 05:05:00	SPY	ETF	436.3	437.19	436.29	437.0	7780.0
2022-01-25 05:10:00	SPY	ETF	437.05	437.1	436.9	437.1	3951.0
2022-01-25 05:15:00	SPY	ETF	437.33	437.7	437.15	437.7	3409.0
2022-01-25 05:20:00	SPY	ETF	437.57	437.57	437.21	437.52	4151.0
2022-01-25 05:25:00	SPY	ETF	437.2	437.2	437.02	437.14	7414.0
2022-01-25 05:30:00	SPY	ETF	437.1	437.12	436.7	436.7	13900.0
2022-01-25 05:35:00	SPY	ETF	436.78	436.78	435.71	435.95	25557.0
2022-01-25 05:40:00	SPY	ETF	436.05	436.07	435.71	435.71	1915.0
2022-01-25 05:45:00	SPY	ETF	435.5	435.76	434.99	435.05	18092.0
2022-01-25 05:50:00	SPY	ETF	434.89	435.24	434.89	435.07	10161.0
2022-01-25 05:55:00	SPY	ETF	435.13	435.44	434.71	435.19	14828.0
2022-01-25 06:00:00	SPY	ETF	435.1	435.9	435.07	435.87	4498.0
2022-01-25 06:05:00	SPY	ETF	435.8	436.07	435.5	435.88	5266.0
2022-01-25 06:10:00	SPY	ETF	435.92	435.93	435.85	435.93	1540.0
2022-01-25 06:15:00	SPY	ETF	436.17	436.35	435.52	435.52	33641.0
2022-01-25 06:20:00	SPY	ETF	435.49	435.74	435.41	435.7	31529.0
2022-01-25 06:25:00	SPY	ETF	435.72	435.72	435.38	435.48	25372.0
2022-01-25 06:30:00	SPY	ETF	435.35	435.59	434.75	434.9	40787.0
2022-01-25 06:35:00	SPY	ETF	435.0	435.26	434.7	434.74	21450.0
2022-01-25 06:40:00	SPY	ETF	434.72	434.85	433.77	434.02	88906.0
2022-01-25 06:45:00	SPY	ETF	433.89	434.22	433.85	434.08	25738.0
2022-01-25 06:50:00	SPY	ETF	434.03	434.17	433.91	433.97	14932.0
2022-01-25 06:55:00	SPY	ETF	433.98	434.58	433.76	434.2	55842.0
2022-01-25 07:00:00	SPY	ETF	434.17	434.289	433.49	433.49	58182.0
2022-01-25 07:05:00	SPY	ETF	433.53	433.97	433.436	433.96	18821.0
2022-01-25 07:10:00	SPY	ETF	433.98	434.67	433.97	434.3	28242.0
2022-01-25 07:15:00	SPY	ETF	434.3	434.49	434.01	434.41	42532.0
2022-01-25 07:20:00	SPY	ETF	434.31	434.68	433.63	433.63	15872.0
2022-01-25 07:25:00	SPY	ETF	433.71	434.21	433.68	434.2	17076.0
2022-01-25 07:30:00	SPY	ETF	434.07	434.08	433.3	433.6	48412.0
2022-01-25 07:35:00	SPY	ETF	433.59	433.9	433.37	433.52	80012.0
2022-01-25 07:40:00	SPY	ETF	433.51	433.58	432.91	433.57	36816.0
2022-01-25 07:45:00	SPY	ETF	433.71	433.82	433.33	433.73	50165.0
2022-01-25 07:50:00	SPY	ETF	433.75	433.93	433.62	433.78	29601.0
2022-01-25 07:55:00	SPY	ETF	433.82	433.86	433.24	433.39	41494.0
2022-01-25 08:00:00	SPY	ETF	434.14	440.169	432.8004	432.8004	146290.0
2022-01-25 08:05:00	SPY	ETF	432.86	433.04	431.43	431.43	254353.0

> showing 50 of 103,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time