PREVIEW / etf_5min / 2022-01-26

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-26.parquet
  size:    2.1 MB
  rows:    102,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-26 04:00:00	SPY	ETF	436.0	438.82	436.0	438.26	15412.0
2022-01-26 04:05:00	SPY	ETF	438.27	438.9	438.25	438.9	8870.0
2022-01-26 04:10:00	SPY	ETF	438.98	439.29	438.95	439.1	6910.0
2022-01-26 04:15:00	SPY	ETF	439.08	439.39	439.0	439.35	7208.0
2022-01-26 04:20:00	SPY	ETF	438.99	439.7	438.99	439.7	2147.0
2022-01-26 04:25:00	SPY	ETF	439.88	440.0	439.41	439.5	7342.0
2022-01-26 04:30:00	SPY	ETF	439.28	439.34	439.28	439.3	1300.0
2022-01-26 04:35:00	SPY	ETF	439.46	440.11	439.4	440.05	4209.0
2022-01-26 04:40:00	SPY	ETF	439.86	440.31	439.86	440.3	1293.0
2022-01-26 04:45:00	SPY	ETF	440.48	440.51	440.01	440.01	16279.0
2022-01-26 04:50:00	SPY	ETF	439.95	440.06	439.8	439.8	2165.0
2022-01-26 04:55:00	SPY	ETF	439.71	439.75	439.4	439.52	18828.0
2022-01-26 05:00:00	SPY	ETF	439.43	439.43	438.81	439.2	11562.0
2022-01-26 05:05:00	SPY	ETF	439.24	439.24	438.96	439.05	1693.0
2022-01-26 05:10:00	SPY	ETF	438.94	439.37	438.93	439.22	1100.0
2022-01-26 05:15:00	SPY	ETF	439.49	439.5	439.14	439.14	4731.0
2022-01-26 05:20:00	SPY	ETF	439.15	439.83	439.11	439.8	2758.0
2022-01-26 05:25:00	SPY	ETF	439.38	439.46	439.3	439.3	1900.0
2022-01-26 05:30:00	SPY	ETF	439.69	439.89	439.59	439.77	4268.0
2022-01-26 05:35:00	SPY	ETF	439.99	440.19	439.92	440.18	2167.0
2022-01-26 05:40:00	SPY	ETF	440.04	440.22	439.93	440.02	6237.0
2022-01-26 05:45:00	SPY	ETF	439.95	440.29	439.95	440.29	2413.0
2022-01-26 05:50:00	SPY	ETF	440.34	440.39	440.29	440.29	4993.0
2022-01-26 05:55:00	SPY	ETF	440.26	440.26	440.01	440.01	2200.0
2022-01-26 06:00:00	SPY	ETF	440.49	440.79	440.42	440.72	14050.0
2022-01-26 06:05:00	SPY	ETF	440.7	440.7	440.37	440.4	1959.0
2022-01-26 06:10:00	SPY	ETF	440.29	440.4	440.26	440.37	3052.0
2022-01-26 06:15:00	SPY	ETF	440.35	440.76	440.35	440.76	6134.0
2022-01-26 06:20:00	SPY	ETF	440.62	440.7	440.45	440.5	9260.0
2022-01-26 06:25:00	SPY	ETF	440.4	440.4	439.96	440.11	56860.0
2022-01-26 06:30:00	SPY	ETF	440.09	440.71	440.09	440.64	24450.0
2022-01-26 06:35:00	SPY	ETF	440.69	440.9	440.66	440.9	130356.0
2022-01-26 06:40:00	SPY	ETF	440.88	441.0	440.72	440.72	25782.0
2022-01-26 06:45:00	SPY	ETF	440.78	440.95	440.66	440.86	31013.0
2022-01-26 06:50:00	SPY	ETF	440.95	441.02	440.91	440.95	13629.0
2022-01-26 06:55:00	SPY	ETF	441.0	441.25	440.83	441.25	40683.0
2022-01-26 07:00:00	SPY	ETF	441.23	441.3	440.39	440.45	47250.0
2022-01-26 07:05:00	SPY	ETF	440.34	440.72	440.34	440.35	65167.0
2022-01-26 07:10:00	SPY	ETF	440.42	440.48	440.0	440.03	39353.0
2022-01-26 07:15:00	SPY	ETF	440.01	440.05	439.65	439.74	48284.0
2022-01-26 07:20:00	SPY	ETF	439.72	439.91	439.37	439.45	38403.0
2022-01-26 07:25:00	SPY	ETF	439.59	440.04	439.58	440.01	57311.0
2022-01-26 07:30:00	SPY	ETF	440.18	440.25	440.0	440.1	33501.0
2022-01-26 07:35:00	SPY	ETF	440.11	440.36	440.09	440.27	29613.0
2022-01-26 07:40:00	SPY	ETF	440.27	440.29	439.5	439.68	63786.0
2022-01-26 07:45:00	SPY	ETF	439.75	439.96	439.56	439.56	47104.0
2022-01-26 07:50:00	SPY	ETF	439.74	440.26	439.74	440.09	11033.0
2022-01-26 07:55:00	SPY	ETF	440.1	440.29	440.0	440.01	15100.0
2022-01-26 08:00:00	SPY	ETF	440.87	441.24	434.1	440.94	216262.0
2022-01-26 08:05:00	SPY	ETF	440.93	440.94	440.63	440.74	83459.0

> showing 50 of 102,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time