PREVIEW / etf_5min / 2022-01-27

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-27.parquet
  size:    2.1 MB
  rows:    102,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-27 04:00:00	SPY	ETF	432.27	433.36	431.93	432.62	29764.0
2022-01-27 04:05:00	SPY	ETF	432.6	432.67	432.02	432.02	39563.0
2022-01-27 04:10:00	SPY	ETF	432.22	432.87	431.91	432.65	5300.0
2022-01-27 04:15:00	SPY	ETF	432.82	432.97	432.4	432.65	1800.0
2022-01-27 04:20:00	SPY	ETF	432.78	433.57	432.77	433.51	23658.0
2022-01-27 04:25:00	SPY	ETF	433.38	433.95	433.35	433.68	11190.0
2022-01-27 04:30:00	SPY	ETF	433.1	433.17	433.02	433.02	6000.0
2022-01-27 04:35:00	SPY	ETF	433.0	433.25	432.9	433.23	7849.0
2022-01-27 04:40:00	SPY	ETF	433.05	433.88	433.05	433.88	500.0
2022-01-27 04:45:00	SPY	ETF	433.69	434.29	433.68	434.1	10966.0
2022-01-27 04:50:00	SPY	ETF	434.3	434.47	434.27	434.3	10035.0
2022-01-27 04:55:00	SPY	ETF	434.36	434.41	434.08	434.27	5599.0
2022-01-27 05:00:00	SPY	ETF	434.06	434.71	434.03	434.71	4988.0
2022-01-27 05:05:00	SPY	ETF	434.71	434.79	434.5	434.52	5696.0
2022-01-27 05:10:00	SPY	ETF	434.49	434.49	433.56	433.73	12189.0
2022-01-27 05:15:00	SPY	ETF	433.79	433.86	433.78	433.84	4605.0
2022-01-27 05:20:00	SPY	ETF	433.38	433.94	433.38	433.94	1350.0
2022-01-27 05:25:00	SPY	ETF	433.81	434.22	433.81	434.05	1490.0
2022-01-27 05:30:00	SPY	ETF	433.99	434.04	433.76	433.76	2060.0
2022-01-27 05:35:00	SPY	ETF	433.89	434.11	433.89	434.08	2025.0
2022-01-27 05:40:00	SPY	ETF	434.18	434.18	433.45	433.45	5135.0
2022-01-27 05:45:00	SPY	ETF	433.54	433.89	433.14	433.14	3700.0
2022-01-27 05:50:00	SPY	ETF	433.0	433.0	432.2	432.47	14487.0
2022-01-27 05:55:00	SPY	ETF	432.03	432.03	431.6	431.89	38731.0
2022-01-27 06:00:00	SPY	ETF	431.99	432.91	431.99	432.91	15411.0
2022-01-27 06:05:00	SPY	ETF	432.85	433.13	432.81	432.81	4038.0
2022-01-27 06:10:00	SPY	ETF	433.04	433.38	433.04	433.38	2619.0
2022-01-27 06:15:00	SPY	ETF	433.4	433.74	433.2	433.2	5500.0
2022-01-27 06:20:00	SPY	ETF	433.2	433.29	433.0	433.29	550.0
2022-01-27 06:25:00	SPY	ETF	433.38	434.15	433.36	434.1	9470.0
2022-01-27 06:30:00	SPY	ETF	433.9	434.27	433.9	433.9	11109.0
2022-01-27 06:35:00	SPY	ETF	434.15	434.15	433.14	433.25	3233.0
2022-01-27 06:40:00	SPY	ETF	433.14	433.71	433.14	433.5	11080.0
2022-01-27 06:45:00	SPY	ETF	433.41	433.7	433.0	433.54	15919.0
2022-01-27 06:50:00	SPY	ETF	433.7	434.21	433.7	434.0	55740.0
2022-01-27 06:55:00	SPY	ETF	433.77	434.58	433.76	434.43	9937.0
2022-01-27 07:00:00	SPY	ETF	434.5	434.58	434.1	434.24	37946.0
2022-01-27 07:05:00	SPY	ETF	434.18	434.21	433.83	434.19	17625.0
2022-01-27 07:10:00	SPY	ETF	434.21	435.2	434.2	435.13	24117.0
2022-01-27 07:15:00	SPY	ETF	435.0	435.25	433.88	433.88	63087.0
2022-01-27 07:20:00	SPY	ETF	433.98	434.05	433.11	433.11	51490.0
2022-01-27 07:25:00	SPY	ETF	433.09	433.85	433.06	433.75	54813.0
2022-01-27 07:30:00	SPY	ETF	433.54	433.84	432.73	432.73	20128.0
2022-01-27 07:35:00	SPY	ETF	432.73	433.7	432.73	433.3	19643.0
2022-01-27 07:40:00	SPY	ETF	433.38	433.65	433.2	433.25	17480.0
2022-01-27 07:45:00	SPY	ETF	433.29	434.23	433.29	434.0	61533.0
2022-01-27 07:50:00	SPY	ETF	434.0	435.29	433.9	435.0	71907.0
2022-01-27 07:55:00	SPY	ETF	434.94	435.29	434.62	434.74	83540.0
2022-01-27 08:00:00	SPY	ETF	434.0499	435.42	426.85	434.77	106988.0
2022-01-27 08:05:00	SPY	ETF	434.77	435.87	430.69	435.87	63881.0

> showing 50 of 102,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time