PREVIEW / etf_5min / 2022-01-28

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-28.parquet
  size:    2.0 MB
  rows:    99,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-28 04:00:00	SPY	ETF	432.21	432.38	431.75	431.75	6913.0
2022-01-28 04:05:00	SPY	ETF	431.46	431.5	431.19	431.19	2640.0
2022-01-28 04:10:00	SPY	ETF	432.0	432.55	432.0	432.55	2310.0
2022-01-28 04:15:00	SPY	ETF	432.69	432.69	432.56	432.56	400.0
2022-01-28 04:25:00	SPY	ETF	432.31	432.39	432.31	432.34	400.0
2022-01-28 04:30:00	SPY	ETF	431.84	432.44	431.76	432.12	1078.0
2022-01-28 04:35:00	SPY	ETF	432.01	432.01	432.01	432.01	300.0
2022-01-28 04:40:00	SPY	ETF	431.64	432.1	431.64	432.1	300.0
2022-01-28 04:45:00	SPY	ETF	432.4	432.4	432.0	432.0	559.0
2022-01-28 04:50:00	SPY	ETF	431.52	431.65	431.5	431.5	600.0
2022-01-28 04:55:00	SPY	ETF	431.86	431.86	431.35	431.35	2082.0
2022-01-28 05:00:00	SPY	ETF	431.42	431.42	431.01	431.05	6903.0
2022-01-28 05:05:00	SPY	ETF	431.22	431.22	430.63	430.69	7219.0
2022-01-28 05:10:00	SPY	ETF	430.96	431.0	430.96	431.0	989.0
2022-01-28 05:15:00	SPY	ETF	430.7	430.7	430.39	430.49	1200.0
2022-01-28 05:20:00	SPY	ETF	430.4	430.9	430.21	430.9	5018.0
2022-01-28 05:25:00	SPY	ETF	431.23	431.23	430.75	430.75	1990.0
2022-01-28 05:30:00	SPY	ETF	430.71	430.73	430.45	430.45	1821.0
2022-01-28 05:35:00	SPY	ETF	430.34	430.4	430.0	430.0	2972.0
2022-01-28 05:40:00	SPY	ETF	430.02	430.55	430.01	430.55	3401.0
2022-01-28 05:45:00	SPY	ETF	430.7	430.7	430.58	430.69	1177.0
2022-01-28 05:50:00	SPY	ETF	430.61	430.61	430.12	430.23	13717.0
2022-01-28 05:55:00	SPY	ETF	430.1	430.48	429.91	430.48	7620.0
2022-01-28 06:00:00	SPY	ETF	430.62	430.63	430.26	430.31	1623.0
2022-01-28 06:05:00	SPY	ETF	430.16	430.29	430.01	430.01	1230.0
2022-01-28 06:10:00	SPY	ETF	429.99	430.19	429.84	429.99	11581.0
2022-01-28 06:15:00	SPY	ETF	429.59	429.72	428.68	428.86	40905.0
2022-01-28 06:20:00	SPY	ETF	429.07	429.67	428.78	429.67	11977.0
2022-01-28 06:25:00	SPY	ETF	429.67	430.04	429.39	429.98	30808.0
2022-01-28 06:30:00	SPY	ETF	429.96	430.15	429.76	429.76	2147.0
2022-01-28 06:35:00	SPY	ETF	430.15	430.28	429.82	429.82	2885.0
2022-01-28 06:40:00	SPY	ETF	429.6	429.63	429.31	429.31	3947.0
2022-01-28 06:45:00	SPY	ETF	429.19	429.8	428.96	429.64	5125.0
2022-01-28 06:50:00	SPY	ETF	429.39	429.39	429.03	429.07	13911.0
2022-01-28 06:55:00	SPY	ETF	429.31	429.83	429.03	429.58	4942.0
2022-01-28 07:00:00	SPY	ETF	429.88	430.16	429.36	430.16	30797.0
2022-01-28 07:05:00	SPY	ETF	430.06	430.13	429.54	429.54	44054.0
2022-01-28 07:10:00	SPY	ETF	429.5	429.97	429.31	429.77	6576.0
2022-01-28 07:15:00	SPY	ETF	429.61	429.88	429.15	429.15	18915.0
2022-01-28 07:20:00	SPY	ETF	429.32	429.39	427.76	427.81	45849.0
2022-01-28 07:25:00	SPY	ETF	427.87	428.25	427.39	428.1	62674.0
2022-01-28 07:30:00	SPY	ETF	427.92	428.43	427.89	427.99	31407.0
2022-01-28 07:35:00	SPY	ETF	428.2	428.21	427.11	427.13	31342.0
2022-01-28 07:40:00	SPY	ETF	427.09	427.39	426.7	426.77	55039.0
2022-01-28 07:45:00	SPY	ETF	426.88	426.88	426.2	426.5	52805.0
2022-01-28 07:50:00	SPY	ETF	426.45	427.13	426.32	427.01	48038.0
2022-01-28 07:55:00	SPY	ETF	426.97	427.38	426.56	427.33	51202.0
2022-01-28 08:00:00	SPY	ETF	429.6799	434.1	426.27	427.76	119529.0
2022-01-28 08:05:00	SPY	ETF	427.77	427.83	426.92	427.18	67247.0
2022-01-28 08:10:00	SPY	ETF	427.12	427.81	427.04	427.77	96391.0

> showing 50 of 99,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time