PREVIEW / etf_5min / 2022-01-31

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-01-31.parquet
  size:    2.0 MB
  rows:    97,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-31 04:00:00	SPY	ETF	442.0	443.08	442.0	443.0	5014.0
2022-01-31 04:05:00	SPY	ETF	442.92	442.92	442.57	442.89	19786.0
2022-01-31 04:10:00	SPY	ETF	442.73	443.03	442.73	442.97	2638.0
2022-01-31 04:15:00	SPY	ETF	442.95	443.01	442.61	442.77	1352.0
2022-01-31 04:20:00	SPY	ETF	442.89	442.89	442.72	442.72	1415.0
2022-01-31 04:25:00	SPY	ETF	442.57	442.7	442.57	442.63	10350.0
2022-01-31 04:30:00	SPY	ETF	442.58	442.58	442.58	442.58	248.0
2022-01-31 04:35:00	SPY	ETF	442.83	442.97	442.76	442.76	2596.0
2022-01-31 04:40:00	SPY	ETF	442.7	442.95	442.5	442.5	2388.0
2022-01-31 04:45:00	SPY	ETF	442.54	442.6	442.54	442.6	4397.0
2022-01-31 04:50:00	SPY	ETF	442.45	442.46	441.91	441.91	14021.0
2022-01-31 04:55:00	SPY	ETF	441.71	442.03	441.71	442.03	7778.0
2022-01-31 05:05:00	SPY	ETF	442.33	442.33	442.05	442.05	1957.0
2022-01-31 05:10:00	SPY	ETF	441.68	441.88	441.52	441.88	5219.0
2022-01-31 05:20:00	SPY	ETF	442.01	442.01	441.63	441.75	5973.0
2022-01-31 05:25:00	SPY	ETF	442.03	442.03	442.03	442.03	171.0
2022-01-31 05:30:00	SPY	ETF	441.53	441.53	441.41	441.51	6180.0
2022-01-31 05:35:00	SPY	ETF	441.26	441.26	441.15	441.15	5193.0
2022-01-31 05:40:00	SPY	ETF	441.14	441.7	441.14	441.7	15435.0
2022-01-31 05:45:00	SPY	ETF	441.7	441.8	441.58	441.58	3101.0
2022-01-31 05:50:00	SPY	ETF	441.65	441.75	441.27	441.46	5796.0
2022-01-31 05:55:00	SPY	ETF	441.51	441.51	441.35	441.35	550.0
2022-01-31 06:00:00	SPY	ETF	441.34	441.7	441.12	441.28	10380.0
2022-01-31 06:05:00	SPY	ETF	441.49	441.49	441.45	441.45	1000.0
2022-01-31 06:10:00	SPY	ETF	441.53	441.53	440.97	440.97	706.0
2022-01-31 06:15:00	SPY	ETF	441.0	441.29	441.0	441.29	1460.0
2022-01-31 06:20:00	SPY	ETF	441.15	441.4	441.0	441.0	4278.0
2022-01-31 06:25:00	SPY	ETF	440.93	441.08	440.62	440.66	8869.0
2022-01-31 06:30:00	SPY	ETF	441.0	441.05	440.72	440.72	6798.0
2022-01-31 06:35:00	SPY	ETF	441.01	441.06	441.01	441.05	4896.0
2022-01-31 06:40:00	SPY	ETF	440.82	440.95	440.81	440.95	3218.0
2022-01-31 06:45:00	SPY	ETF	440.66	440.86	440.66	440.8	13192.0
2022-01-31 06:50:00	SPY	ETF	441.03	441.18	441.03	441.18	3345.0
2022-01-31 06:55:00	SPY	ETF	441.25	441.25	440.93	440.93	2550.0
2022-01-31 07:00:00	SPY	ETF	440.99	441.23	440.45	440.45	46003.0
2022-01-31 07:05:00	SPY	ETF	440.37	440.37	439.84	440.0	34375.0
2022-01-31 07:10:00	SPY	ETF	440.01	440.33	439.9	439.9	44954.0
2022-01-31 07:15:00	SPY	ETF	439.8	440.0	439.71	440.0	50238.0
2022-01-31 07:20:00	SPY	ETF	440.0	440.0	439.15	439.4	27401.0
2022-01-31 07:25:00	SPY	ETF	439.39	439.94	439.39	439.72	68498.0
2022-01-31 07:30:00	SPY	ETF	439.7	440.11	439.57	440.09	41939.0
2022-01-31 07:35:00	SPY	ETF	440.08	440.26	439.95	439.95	42552.0
2022-01-31 07:40:00	SPY	ETF	439.9	440.0	439.62	440.0	18316.0
2022-01-31 07:45:00	SPY	ETF	440.04	440.56	439.95	440.38	30022.0
2022-01-31 07:50:00	SPY	ETF	440.35	440.53	440.1	440.27	44801.0
2022-01-31 07:55:00	SPY	ETF	440.32	440.59	440.25	440.57	36906.0
2022-01-31 08:00:00	SPY	ETF	440.59	443.0	439.3	440.16	82732.0
2022-01-31 08:05:00	SPY	ETF	440.08	440.09	439.71	439.93	21521.0
2022-01-31 08:10:00	SPY	ETF	440.08	440.46	440.08	440.42	22299.0
2022-01-31 08:15:00	SPY	ETF	440.44	440.56	440.05	440.07	40098.0

> showing 50 of 97,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time