PREVIEW / etf_5min / 2022-02-01

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-01.parquet
  size:    2.0 MB
  rows:    97,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-01 04:00:00	SPY	ETF	450.2	450.55	450.09	450.22	7981.0
2022-02-01 04:05:00	SPY	ETF	450.26	450.26	449.9	449.95	27135.0
2022-02-01 04:10:00	SPY	ETF	449.9	450.23	449.88	450.05	4210.0
2022-02-01 04:15:00	SPY	ETF	449.88	450.08	449.83	449.87	850.0
2022-02-01 04:20:00	SPY	ETF	449.75	449.75	449.25	449.25	1600.0
2022-02-01 04:25:00	SPY	ETF	449.38	449.53	448.5	448.5	10800.0
2022-02-01 04:30:00	SPY	ETF	448.48	448.58	448.4	448.53	2511.0
2022-02-01 04:35:00	SPY	ETF	448.42	448.92	448.42	448.77	5674.0
2022-02-01 04:40:00	SPY	ETF	448.7	448.78	448.2	448.37	2000.0
2022-02-01 04:45:00	SPY	ETF	448.65	448.68	447.84	447.88	8080.0
2022-02-01 04:50:00	SPY	ETF	447.8	448.32	447.78	448.32	1700.0
2022-02-01 04:55:00	SPY	ETF	448.2	448.66	448.2	448.66	2820.0
2022-02-01 05:00:00	SPY	ETF	448.84	449.1	448.84	449.1	4000.0
2022-02-01 05:10:00	SPY	ETF	449.0	449.0	448.86	448.86	600.0
2022-02-01 05:15:00	SPY	ETF	449.05	449.11	448.7	448.7	2300.0
2022-02-01 05:20:00	SPY	ETF	448.8	448.8	448.63	448.63	400.0
2022-02-01 05:25:00	SPY	ETF	448.85	448.88	448.85	448.88	1250.0
2022-02-01 05:30:00	SPY	ETF	448.83	448.83	448.83	448.83	125.0
2022-02-01 05:35:00	SPY	ETF	449.0	449.28	449.0	449.28	1800.0
2022-02-01 05:40:00	SPY	ETF	449.3	449.31	449.2	449.23	1850.0
2022-02-01 05:45:00	SPY	ETF	448.81	448.81	448.81	448.81	600.0
2022-02-01 05:50:00	SPY	ETF	448.82	448.82	448.5	448.54	800.0
2022-02-01 05:55:00	SPY	ETF	448.37	448.65	448.33	448.65	2620.0
2022-02-01 06:00:00	SPY	ETF	448.82	449.2	448.52	449.15	30777.0
2022-02-01 06:05:00	SPY	ETF	449.15	449.67	449.15	449.67	31082.0
2022-02-01 06:10:00	SPY	ETF	449.49	449.65	449.4	449.4	1275.0
2022-02-01 06:15:00	SPY	ETF	449.04	449.1	449.01	449.01	2040.0
2022-02-01 06:20:00	SPY	ETF	449.08	449.08	448.95	448.95	1939.0
2022-02-01 06:25:00	SPY	ETF	448.86	448.89	448.7	448.89	7299.0
2022-02-01 06:30:00	SPY	ETF	448.88	449.12	448.88	449.12	1080.0
2022-02-01 06:35:00	SPY	ETF	449.1	449.23	449.1	449.14	6000.0
2022-02-01 06:40:00	SPY	ETF	448.8	448.88	448.73	448.73	1700.0
2022-02-01 06:45:00	SPY	ETF	448.8	448.8	448.8	448.8	200.0
2022-02-01 06:50:00	SPY	ETF	449.04	449.04	448.84	448.84	1656.0
2022-02-01 06:55:00	SPY	ETF	448.78	448.98	448.68	448.68	3870.0
2022-02-01 07:00:00	SPY	ETF	448.74	448.98	448.6	448.75	12377.0
2022-02-01 07:05:00	SPY	ETF	448.73	448.94	448.7	448.82	4937.0
2022-02-01 07:10:00	SPY	ETF	448.95	449.04	448.78	448.84	18996.0
2022-02-01 07:15:00	SPY	ETF	448.89	448.95	448.65	448.8	5710.0
2022-02-01 07:20:00	SPY	ETF	448.76	449.15	448.76	449.07	9325.0
2022-02-01 07:25:00	SPY	ETF	449.02	449.33	448.99	449.33	10817.0
2022-02-01 07:30:00	SPY	ETF	449.36	449.61	449.26	449.57	15470.0
2022-02-01 07:35:00	SPY	ETF	449.6	449.65	449.48	449.55	7406.0
2022-02-01 07:40:00	SPY	ETF	449.64	449.7	449.42	449.59	34517.0
2022-02-01 07:45:00	SPY	ETF	449.57	449.7	449.37	449.68	16422.0
2022-02-01 07:50:00	SPY	ETF	449.68	449.74	449.51	449.51	13893.0
2022-02-01 07:55:00	SPY	ETF	449.59	449.81	449.42	449.5	12549.0
2022-02-01 08:00:00	SPY	ETF	448.9	450.75	448.61	449.76	32930.0
2022-02-01 08:05:00	SPY	ETF	449.79	449.99	449.57	449.89	60267.0
2022-02-01 08:10:00	SPY	ETF	449.85	450.18	449.85	450.04	83488.0

> showing 50 of 97,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time