PREVIEW / etf_5min / 2022-02-02

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-02.parquet
  size:    2.0 MB
  rows:    97,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-02 04:00:00	SPY	ETF	455.0	455.5	455.0	455.44	2479.0
2022-02-02 04:05:00	SPY	ETF	455.52	455.9	455.52	455.72	6200.0
2022-02-02 04:10:00	SPY	ETF	455.7	456.11	455.7	456.11	2210.0
2022-02-02 04:15:00	SPY	ETF	456.18	456.23	455.99	456.07	7987.0
2022-02-02 04:20:00	SPY	ETF	455.93	455.93	455.93	455.93	102.0
2022-02-02 04:25:00	SPY	ETF	456.19	456.19	455.87	455.87	608.0
2022-02-02 04:30:00	SPY	ETF	455.86	456.09	455.86	456.09	200.0
2022-02-02 04:35:00	SPY	ETF	455.8	455.81	455.77	455.81	300.0
2022-02-02 04:40:00	SPY	ETF	456.17	456.2	456.17	456.2	600.0
2022-02-02 04:45:00	SPY	ETF	456.4	456.64	456.39	456.64	3098.0
2022-02-02 04:50:00	SPY	ETF	456.72	456.84	456.64	456.78	5180.0
2022-02-02 04:55:00	SPY	ETF	456.84	457.01	456.84	456.92	5651.0
2022-02-02 05:00:00	SPY	ETF	456.82	456.82	456.62	456.77	6181.0
2022-02-02 05:05:00	SPY	ETF	456.75	456.88	456.45	456.45	2201.0
2022-02-02 05:10:00	SPY	ETF	456.54	456.72	456.54	456.68	5050.0
2022-02-02 05:15:00	SPY	ETF	456.6	456.65	456.6	456.65	500.0
2022-02-02 05:20:00	SPY	ETF	456.5	456.6	456.5	456.6	10180.0
2022-02-02 05:25:00	SPY	ETF	456.57	456.64	456.51	456.55	12128.0
2022-02-02 05:30:00	SPY	ETF	456.62	456.77	456.62	456.7	1495.0
2022-02-02 05:35:00	SPY	ETF	456.7	456.81	456.6	456.74	2500.0
2022-02-02 05:40:00	SPY	ETF	456.65	456.66	456.51	456.52	3295.0
2022-02-02 05:45:00	SPY	ETF	456.51	456.51	456.35	456.4	3967.0
2022-02-02 05:50:00	SPY	ETF	456.4	456.4	456.4	456.4	1942.0
2022-02-02 05:55:00	SPY	ETF	456.4	456.44	456.31	456.33	2165.0
2022-02-02 06:00:00	SPY	ETF	456.38	456.38	456.2	456.2	869.0
2022-02-02 06:05:00	SPY	ETF	456.19	456.2	456.01	456.2	5381.0
2022-02-02 06:10:00	SPY	ETF	455.98	456.15	455.98	456.09	9112.0
2022-02-02 06:15:00	SPY	ETF	456.09	456.09	455.95	456.04	5935.0
2022-02-02 06:20:00	SPY	ETF	455.98	456.25	455.98	456.2	2805.0
2022-02-02 06:25:00	SPY	ETF	456.15	456.17	456.06	456.06	10500.0
2022-02-02 06:30:00	SPY	ETF	456.21	456.21	456.21	456.21	200.0
2022-02-02 06:35:00	SPY	ETF	456.24	456.36	456.24	456.3	2400.0
2022-02-02 06:40:00	SPY	ETF	456.22	456.28	456.18	456.19	4293.0
2022-02-02 06:45:00	SPY	ETF	456.42	456.42	456.38	456.38	300.0
2022-02-02 06:50:00	SPY	ETF	456.4	456.46	456.4	456.46	9137.0
2022-02-02 06:55:00	SPY	ETF	456.56	456.56	456.4	456.43	14449.0
2022-02-02 07:00:00	SPY	ETF	456.46	456.5	456.14	456.16	33757.0
2022-02-02 07:05:00	SPY	ETF	456.35	456.5	456.25	456.45	9004.0
2022-02-02 07:10:00	SPY	ETF	456.47	457.0	456.47	456.75	39614.0
2022-02-02 07:15:00	SPY	ETF	456.73	457.01	456.73	456.98	14163.0
2022-02-02 07:20:00	SPY	ETF	456.9	456.96	456.77	456.85	19464.0
2022-02-02 07:25:00	SPY	ETF	456.88	456.99	456.8	456.8	13706.0
2022-02-02 07:30:00	SPY	ETF	456.84	456.85	456.73	456.77	10485.0
2022-02-02 07:35:00	SPY	ETF	456.76	456.82	456.6	456.6	9182.0
2022-02-02 07:40:00	SPY	ETF	456.55	456.75	456.48	456.74	30949.0
2022-02-02 07:45:00	SPY	ETF	456.76	456.94	456.74	456.94	25499.0
2022-02-02 07:50:00	SPY	ETF	456.97	457.01	456.89	457.0	23945.0
2022-02-02 07:55:00	SPY	ETF	457.0	457.43	457.0	457.2	32540.0
2022-02-02 08:00:00	SPY	ETF	456.75	457.34	453.289	457.01	65083.0
2022-02-02 08:05:00	SPY	ETF	457.01	457.15	456.92	457.02	14496.0

> showing 50 of 97,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time