PREVIEW / etf_5min / 2022-02-03

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-03.parquet
  size:    2.0 MB
  rows:    95,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-03 04:00:00	SPY	ETF	453.28	453.28	453.16	453.16	215.0
2022-02-03 04:05:00	SPY	ETF	453.29	453.29	453.06	453.09	3400.0
2022-02-03 04:10:00	SPY	ETF	453.03	453.34	453.03	453.34	710.0
2022-02-03 04:15:00	SPY	ETF	453.38	453.42	453.37	453.42	1470.0
2022-02-03 04:20:00	SPY	ETF	453.57	453.57	453.51	453.51	200.0
2022-02-03 04:25:00	SPY	ETF	453.37	453.37	453.11	453.11	250.0
2022-02-03 04:30:00	SPY	ETF	453.22	453.22	453.14	453.14	923.0
2022-02-03 04:40:00	SPY	ETF	452.78	452.78	452.33	452.55	11779.0
2022-02-03 04:45:00	SPY	ETF	452.88	452.89	452.85	452.85	13799.0
2022-02-03 04:50:00	SPY	ETF	452.87	452.87	452.37	452.37	3600.0
2022-02-03 04:55:00	SPY	ETF	452.32	452.32	452.03	452.07	1589.0
2022-02-03 05:00:00	SPY	ETF	452.19	452.24	452.14	452.23	3159.0
2022-02-03 05:05:00	SPY	ETF	452.37	452.5	452.34	452.48	2464.0
2022-02-03 05:10:00	SPY	ETF	452.57	452.65	452.43	452.5	670.0
2022-02-03 05:15:00	SPY	ETF	452.6	452.6	452.6	452.6	115.0
2022-02-03 05:20:00	SPY	ETF	452.79	452.79	452.38	452.48	25829.0
2022-02-03 05:25:00	SPY	ETF	452.46	452.62	452.45	452.62	2729.0
2022-02-03 05:35:00	SPY	ETF	452.37	452.4	452.27	452.4	3213.0
2022-02-03 05:40:00	SPY	ETF	452.32	452.32	452.3	452.3	616.0
2022-02-03 05:50:00	SPY	ETF	452.15	452.15	452.1	452.1	200.0
2022-02-03 05:55:00	SPY	ETF	452.01	452.19	451.93	452.19	11308.0
2022-02-03 06:00:00	SPY	ETF	452.2	452.2	452.0	452.18	380.0
2022-02-03 06:05:00	SPY	ETF	452.38	452.64	452.38	452.64	3039.0
2022-02-03 06:10:00	SPY	ETF	452.34	452.34	452.16	452.16	426.0
2022-02-03 06:15:00	SPY	ETF	452.18	452.18	451.81	451.81	1844.0
2022-02-03 06:20:00	SPY	ETF	451.72	451.75	451.7	451.75	1379.0
2022-02-03 06:25:00	SPY	ETF	451.64	451.88	451.61	451.83	3455.0
2022-02-03 06:30:00	SPY	ETF	451.7	451.7	451.59	451.59	365.0
2022-02-03 06:35:00	SPY	ETF	451.83	451.84	451.75	451.75	1900.0
2022-02-03 06:40:00	SPY	ETF	451.74	451.93	451.67	451.93	2471.0
2022-02-03 06:45:00	SPY	ETF	452.0	452.07	451.98	452.06	1892.0
2022-02-03 06:50:00	SPY	ETF	452.06	452.32	452.06	452.25	23246.0
2022-02-03 06:55:00	SPY	ETF	452.27	452.5	452.27	452.5	8149.0
2022-02-03 07:00:00	SPY	ETF	452.44	452.55	451.9	452.0	42454.0
2022-02-03 07:05:00	SPY	ETF	451.95	452.15	451.92	452.14	54274.0
2022-02-03 07:10:00	SPY	ETF	452.16	452.459	452.16	452.37	17250.0
2022-02-03 07:15:00	SPY	ETF	452.4	452.8	452.33	452.8	36561.0
2022-02-03 07:20:00	SPY	ETF	452.62	452.75	452.55	452.58	23246.0
2022-02-03 07:25:00	SPY	ETF	452.46	452.65	452.3	452.65	22852.0
2022-02-03 07:30:00	SPY	ETF	452.66	452.66	452.33	452.55	25834.0
2022-02-03 07:35:00	SPY	ETF	452.56	453.44	452.56	453.44	22990.0
2022-02-03 07:40:00	SPY	ETF	453.39	453.51	453.05	453.05	29627.0
2022-02-03 07:45:00	SPY	ETF	453.25	453.25	453.0	453.1	36481.0
2022-02-03 07:50:00	SPY	ETF	453.07	453.59	453.01	453.42	49311.0
2022-02-03 07:55:00	SPY	ETF	453.4	453.4	453.02	453.15	74670.0
2022-02-03 08:00:00	SPY	ETF	452.9	457.693	451.6896	452.87	139605.0
2022-02-03 08:05:00	SPY	ETF	452.96	453.05	452.65	452.7299	54818.0
2022-02-03 08:10:00	SPY	ETF	452.71	452.75	452.31	452.45	34673.0
2022-02-03 08:15:00	SPY	ETF	452.46	452.83	452.45	452.83	60416.0
2022-02-03 08:20:00	SPY	ETF	452.76	452.83	452.5	452.72	15165.0

> showing 50 of 95,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time