PREVIEW / etf_5min / 2022-02-04

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-04.parquet
  size:    2.0 MB
  rows:    95,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-04 04:00:00	SPY	ETF	450.19	450.58	450.15	450.26	9394.0
2022-02-04 04:05:00	SPY	ETF	450.29	450.33	450.0	450.05	13368.0
2022-02-04 04:10:00	SPY	ETF	449.99	450.14	449.82	450.14	1415.0
2022-02-04 04:15:00	SPY	ETF	450.18	450.25	449.92	449.92	1420.0
2022-02-04 04:20:00	SPY	ETF	449.93	449.93	449.6	449.69	600.0
2022-02-04 04:25:00	SPY	ETF	449.64	450.15	449.5	449.89	8222.0
2022-02-04 04:30:00	SPY	ETF	449.95	449.95	449.84	449.84	2099.0
2022-02-04 04:35:00	SPY	ETF	450.39	450.49	450.39	450.44	1234.0
2022-02-04 04:40:00	SPY	ETF	450.01	450.01	449.74	449.74	400.0
2022-02-04 04:45:00	SPY	ETF	450.22	450.22	450.22	450.22	2000.0
2022-02-04 04:55:00	SPY	ETF	449.95	449.95	449.83	449.83	700.0
2022-02-04 05:00:00	SPY	ETF	449.5	449.57	449.31	449.4	3711.0
2022-02-04 05:05:00	SPY	ETF	449.2	449.27	449.0	449.0	2134.0
2022-02-04 05:10:00	SPY	ETF	449.03	449.05	448.67	448.68	3311.0
2022-02-04 05:15:00	SPY	ETF	448.78	448.78	448.35	448.5	1100.0
2022-02-04 05:20:00	SPY	ETF	448.16	448.3	447.75	447.83	4070.0
2022-02-04 05:25:00	SPY	ETF	447.86	448.26	447.86	447.97	7090.0
2022-02-04 05:30:00	SPY	ETF	447.82	447.82	447.03	447.51	8487.0
2022-02-04 05:35:00	SPY	ETF	447.6	447.8	447.36	447.66	9347.0
2022-02-04 05:40:00	SPY	ETF	447.56	447.71	447.32	447.41	5524.0
2022-02-04 05:45:00	SPY	ETF	447.6	447.6	447.05	447.27	7535.0
2022-02-04 05:50:00	SPY	ETF	447.36	447.7	447.34	447.36	2335.0
2022-02-04 05:55:00	SPY	ETF	447.42	447.66	446.98	447.66	34685.0
2022-02-04 06:00:00	SPY	ETF	447.36	447.66	446.99	447.19	8803.0
2022-02-04 06:05:00	SPY	ETF	447.03	447.09	446.37	446.53	5343.0
2022-02-04 06:10:00	SPY	ETF	446.38	446.38	445.96	446.1	34807.0
2022-02-04 06:15:00	SPY	ETF	446.0	446.27	445.95	446.1	18756.0
2022-02-04 06:20:00	SPY	ETF	446.06	446.1	445.33	445.61	20850.0
2022-02-04 06:25:00	SPY	ETF	445.65	446.5	445.65	446.25	28639.0
2022-02-04 06:30:00	SPY	ETF	446.11	446.5	446.09	446.24	18390.0
2022-02-04 06:35:00	SPY	ETF	446.16	446.87	446.06	446.69	15825.0
2022-02-04 06:40:00	SPY	ETF	446.58	446.58	446.26	446.4	2599.0
2022-02-04 06:45:00	SPY	ETF	446.2	446.2	445.71	445.74	8632.0
2022-02-04 06:50:00	SPY	ETF	445.8	445.8	445.44	445.46	14001.0
2022-02-04 06:55:00	SPY	ETF	445.63	445.75	445.2	445.2	20299.0
2022-02-04 07:00:00	SPY	ETF	445.21	446.02	445.21	445.93	91082.0
2022-02-04 07:05:00	SPY	ETF	445.91	446.06	445.62	446.06	23648.0
2022-02-04 07:10:00	SPY	ETF	445.95	446.02	445.46	445.46	27845.0
2022-02-04 07:15:00	SPY	ETF	445.65	446.07	445.48	445.94	30035.0
2022-02-04 07:20:00	SPY	ETF	445.94	446.37	445.84	446.23	50324.0
2022-02-04 07:25:00	SPY	ETF	446.2	446.6	446.2	446.57	87552.0
2022-02-04 07:30:00	SPY	ETF	446.61	446.63	446.25	446.5	32073.0
2022-02-04 07:35:00	SPY	ETF	446.41	446.73	446.39	446.64	80712.0
2022-02-04 07:40:00	SPY	ETF	446.64	446.66	446.35	446.6	33832.0
2022-02-04 07:45:00	SPY	ETF	446.66	447.44	446.63	447.42	102017.0
2022-02-04 07:50:00	SPY	ETF	447.42	447.77	447.2	447.57	143313.0
2022-02-04 07:55:00	SPY	ETF	447.59	447.92	447.5	447.58	83415.0
2022-02-04 08:00:00	SPY	ETF	445.8299	452.04	445.41	447.06	129983.0
2022-02-04 08:05:00	SPY	ETF	447.05	447.2	446.94	447.1	29728.0
2022-02-04 08:10:00	SPY	ETF	447.1	447.44	446.9	447.38	38768.0

> showing 50 of 95,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time