PREVIEW / etf_5min / 2022-02-07

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-07.parquet
  size:    1.9 MB
  rows:    92,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-07 04:00:00	SPY	ETF	448.37	448.8	448.37	448.44	2419.0
2022-02-07 04:05:00	SPY	ETF	448.41	448.66	448.38	448.41	1576.0
2022-02-07 04:10:00	SPY	ETF	448.22	448.24	447.79	447.79	1900.0
2022-02-07 04:15:00	SPY	ETF	448.43	448.43	448.43	448.43	144.0
2022-02-07 04:20:00	SPY	ETF	448.2	448.2	448.14	448.14	711.0
2022-02-07 04:25:00	SPY	ETF	447.86	448.08	447.86	448.08	1235.0
2022-02-07 04:30:00	SPY	ETF	448.19	448.19	447.85	447.85	431.0
2022-02-07 04:35:00	SPY	ETF	447.67	447.86	447.67	447.86	700.0
2022-02-07 04:40:00	SPY	ETF	447.5	447.56	447.5	447.5	1700.0
2022-02-07 04:45:00	SPY	ETF	447.36	447.48	447.13	447.13	2100.0
2022-02-07 04:50:00	SPY	ETF	447.0	447.48	447.0	447.48	2498.0
2022-02-07 04:55:00	SPY	ETF	447.55	447.62	447.55	447.55	2900.0
2022-02-07 05:00:00	SPY	ETF	448.04	448.04	448.04	448.04	500.0
2022-02-07 05:05:00	SPY	ETF	447.8	447.8	447.73	447.73	1991.0
2022-02-07 05:10:00	SPY	ETF	448.06	448.06	447.99	448.01	1500.0
2022-02-07 05:15:00	SPY	ETF	448.14	448.15	448.14	448.15	500.0
2022-02-07 05:20:00	SPY	ETF	447.76	447.93	447.7	447.8	4600.0
2022-02-07 05:25:00	SPY	ETF	447.81	447.91	447.81	447.91	250.0
2022-02-07 05:30:00	SPY	ETF	448.07	448.07	447.73	447.73	300.0
2022-02-07 05:35:00	SPY	ETF	447.7	447.92	447.66	447.8	12735.0
2022-02-07 05:40:00	SPY	ETF	447.79	447.9	447.75	447.75	40100.0
2022-02-07 05:45:00	SPY	ETF	448.15	448.25	448.15	448.2	3536.0
2022-02-07 05:50:00	SPY	ETF	448.01	448.03	448.0	448.03	6690.0
2022-02-07 05:55:00	SPY	ETF	447.71	447.71	447.53	447.53	1115.0
2022-02-07 06:00:00	SPY	ETF	447.59	447.64	447.5	447.5	1400.0
2022-02-07 06:05:00	SPY	ETF	447.63	447.63	447.33	447.63	4600.0
2022-02-07 06:10:00	SPY	ETF	447.8	447.8	447.8	447.8	100.0
2022-02-07 06:15:00	SPY	ETF	447.94	447.98	447.83	447.91	1658.0
2022-02-07 06:20:00	SPY	ETF	447.97	448.08	447.97	448.0	2115.0
2022-02-07 06:25:00	SPY	ETF	448.13	448.23	448.13	448.18	2932.0
2022-02-07 06:30:00	SPY	ETF	448.26	448.4	448.26	448.33	1165.0
2022-02-07 06:35:00	SPY	ETF	448.38	448.62	448.29	448.5	3050.0
2022-02-07 06:40:00	SPY	ETF	448.21	448.21	448.01	448.03	15746.0
2022-02-07 06:45:00	SPY	ETF	448.03	448.11	448.03	448.03	46304.0
2022-02-07 06:50:00	SPY	ETF	448.21	448.21	448.01	448.21	1388.0
2022-02-07 06:55:00	SPY	ETF	448.24	448.5	448.24	448.5	1400.0
2022-02-07 07:00:00	SPY	ETF	448.34	448.81	448.34	448.7	11369.0
2022-02-07 07:05:00	SPY	ETF	448.84	449.01	448.84	448.96	23978.0
2022-02-07 07:10:00	SPY	ETF	449.0	449.4	449.0	449.35	7690.0
2022-02-07 07:15:00	SPY	ETF	449.42	449.74	449.39	449.39	95804.0
2022-02-07 07:20:00	SPY	ETF	449.35	449.36	449.1	449.15	9099.0
2022-02-07 07:25:00	SPY	ETF	449.1	449.14	448.97	449.14	7828.0
2022-02-07 07:30:00	SPY	ETF	449.14	449.24	449.12	449.12	4423.0
2022-02-07 07:35:00	SPY	ETF	449.1	449.23	449.07	449.07	4985.0
2022-02-07 07:40:00	SPY	ETF	449.19	449.27	449.16	449.27	5641.0
2022-02-07 07:45:00	SPY	ETF	449.31	449.55	449.31	449.53	10556.0
2022-02-07 07:50:00	SPY	ETF	449.54	449.82	449.5	449.5	22117.0
2022-02-07 07:55:00	SPY	ETF	449.53	449.76	449.5	449.52	15453.0
2022-02-07 08:00:00	SPY	ETF	449.5	449.91	447.25	449.036	46316.0
2022-02-07 08:05:00	SPY	ETF	449.9	450.27	449.78	450.11	49304.0

> showing 50 of 92,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time