PREVIEW / etf_5min / 2022-02-08

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-08.parquet
  size:    1.9 MB
  rows:    92,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-08 04:00:00	SPY	ETF	448.5	448.5	448.01	448.36	6444.0
2022-02-08 04:05:00	SPY	ETF	448.36	448.48	448.33	448.33	1400.0
2022-02-08 04:10:00	SPY	ETF	448.4	448.46	448.39	448.46	2900.0
2022-02-08 04:15:00	SPY	ETF	448.58	448.58	448.57	448.57	1000.0
2022-02-08 04:20:00	SPY	ETF	448.51	448.81	448.51	448.81	400.0
2022-02-08 04:25:00	SPY	ETF	448.63	448.63	448.63	448.63	147.0
2022-02-08 04:30:00	SPY	ETF	448.41	448.58	448.41	448.45	1079.0
2022-02-08 04:35:00	SPY	ETF	448.39	448.43	448.39	448.4	306.0
2022-02-08 04:40:00	SPY	ETF	448.33	448.33	448.19	448.29	2610.0
2022-02-08 04:45:00	SPY	ETF	448.35	448.35	448.35	448.35	500.0
2022-02-08 04:50:00	SPY	ETF	448.77	449.12	448.15	448.2	14967.0
2022-02-08 04:55:00	SPY	ETF	448.16	448.16	447.76	447.76	1786.0
2022-02-08 05:00:00	SPY	ETF	447.7	447.7	447.48	447.48	1800.0
2022-02-08 05:05:00	SPY	ETF	447.66	447.7	447.55	447.55	1000.0
2022-02-08 05:10:00	SPY	ETF	447.7	447.8	447.6	447.6	1370.0
2022-02-08 05:15:00	SPY	ETF	447.63	447.64	447.23	447.35	6650.0
2022-02-08 05:20:00	SPY	ETF	447.44	447.44	447.18	447.18	2880.0
2022-02-08 05:25:00	SPY	ETF	447.3	447.51	447.26	447.47	7829.0
2022-02-08 05:30:00	SPY	ETF	447.5	447.67	447.5	447.57	3740.0
2022-02-08 05:50:00	SPY	ETF	447.82	447.9	447.62	447.62	648.0
2022-02-08 05:55:00	SPY	ETF	447.63	447.63	447.63	447.63	1200.0
2022-02-08 06:00:00	SPY	ETF	447.53	447.53	447.08	447.08	2399.0
2022-02-08 06:05:00	SPY	ETF	447.63	447.63	447.35	447.35	2212.0
2022-02-08 06:10:00	SPY	ETF	447.26	447.35	447.1	447.1	4400.0
2022-02-08 06:15:00	SPY	ETF	447.31	447.33	447.0	447.1	1477.0
2022-02-08 06:20:00	SPY	ETF	447.22	447.22	446.92	446.92	10481.0
2022-02-08 06:25:00	SPY	ETF	446.84	446.88	446.69	446.87	5296.0
2022-02-08 06:30:00	SPY	ETF	446.93	447.21	446.9	447.15	5540.0
2022-02-08 06:35:00	SPY	ETF	446.87	446.87	446.56	446.56	2450.0
2022-02-08 06:40:00	SPY	ETF	446.98	447.02	446.85	446.85	2649.0
2022-02-08 06:45:00	SPY	ETF	446.62	446.62	446.3	446.45	11598.0
2022-02-08 06:50:00	SPY	ETF	446.45	446.5	446.25	446.5	15220.0
2022-02-08 06:55:00	SPY	ETF	446.4	446.51	446.32	446.44	39953.0
2022-02-08 07:00:00	SPY	ETF	446.57	446.66	446.38	446.38	16829.0
2022-02-08 07:05:00	SPY	ETF	446.27	446.65	446.27	446.65	2398.0
2022-02-08 07:10:00	SPY	ETF	446.68	446.76	446.55	446.74	8897.0
2022-02-08 07:15:00	SPY	ETF	446.71	446.71	445.96	446.3	13514.0
2022-02-08 07:20:00	SPY	ETF	446.34	446.34	445.94	446.08	10840.0
2022-02-08 07:25:00	SPY	ETF	446.1	446.29	446.08	446.28	5470.0
2022-02-08 07:30:00	SPY	ETF	446.25	446.54	446.18	446.42	13708.0
2022-02-08 07:35:00	SPY	ETF	446.51	446.52	446.28	446.4	8184.0
2022-02-08 07:40:00	SPY	ETF	446.33	446.45	446.21	446.32	10331.0
2022-02-08 07:45:00	SPY	ETF	446.21	446.4	446.14	446.35	12854.0
2022-02-08 07:50:00	SPY	ETF	446.38	446.39	446.15	446.25	6680.0
2022-02-08 07:55:00	SPY	ETF	446.25	446.61	446.19	446.58	14020.0
2022-02-08 08:00:00	SPY	ETF	446.22	447.8996	446.0	446.73	36053.0
2022-02-08 08:05:00	SPY	ETF	446.71	447.595	446.71	446.9796	77781.0
2022-02-08 08:10:00	SPY	ETF	447.01	447.07	446.9	447.05	8763.0
2022-02-08 08:15:00	SPY	ETF	447.06	447.16	446.95	447.0796	9932.0
2022-02-08 08:20:00	SPY	ETF	447.1	447.17	446.92	446.94	9207.0

> showing 50 of 92,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time