PREVIEW / etf_5min / 2022-02-09

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-09.parquet
  size:    2.0 MB
  rows:    95,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-09 04:00:00	SPY	ETF	453.43	453.75	453.43	453.58	9016.0
2022-02-09 04:05:00	SPY	ETF	453.57	453.94	453.57	453.91	2000.0
2022-02-09 04:10:00	SPY	ETF	453.98	454.04	453.95	453.95	3700.0
2022-02-09 04:15:00	SPY	ETF	453.95	453.95	453.95	453.95	100.0
2022-02-09 04:20:00	SPY	ETF	454.04	454.04	453.85	453.85	600.0
2022-02-09 04:25:00	SPY	ETF	453.75	453.78	453.68	453.68	6217.0
2022-02-09 04:30:00	SPY	ETF	453.78	454.02	453.78	453.93	1958.0
2022-02-09 04:35:00	SPY	ETF	453.88	453.9	453.8	453.8	6399.0
2022-02-09 04:40:00	SPY	ETF	453.8	453.96	453.8	453.96	2100.0
2022-02-09 04:45:00	SPY	ETF	453.8	453.8	453.8	453.8	3008.0
2022-02-09 04:50:00	SPY	ETF	453.74	453.74	453.58	453.58	5650.0
2022-02-09 04:55:00	SPY	ETF	453.6	453.69	453.6	453.69	1195.0
2022-02-09 05:00:00	SPY	ETF	453.55	453.55	453.55	453.55	2496.0
2022-02-09 05:05:00	SPY	ETF	453.71	453.71	453.71	453.71	900.0
2022-02-09 05:10:00	SPY	ETF	453.86	454.12	453.86	454.12	4634.0
2022-02-09 05:15:00	SPY	ETF	454.06	454.19	454.04	454.16	5817.0
2022-02-09 05:20:00	SPY	ETF	454.14	454.14	454.1	454.11	3390.0
2022-02-09 05:25:00	SPY	ETF	454.06	454.1	454.06	454.1	1650.0
2022-02-09 05:30:00	SPY	ETF	454.1	454.25	454.0	454.07	5030.0
2022-02-09 05:35:00	SPY	ETF	454.05	454.05	453.9	453.9	500.0
2022-02-09 05:40:00	SPY	ETF	453.9	454.1	453.9	454.1	1735.0
2022-02-09 05:45:00	SPY	ETF	454.1	454.1	454.03	454.03	657.0
2022-02-09 05:50:00	SPY	ETF	454.02	454.02	454.02	454.02	100.0
2022-02-09 05:55:00	SPY	ETF	454.0	454.0	454.0	454.0	100.0
2022-02-09 06:00:00	SPY	ETF	453.95	453.95	453.9	453.9	800.0
2022-02-09 06:05:00	SPY	ETF	453.81	453.91	453.67	453.88	9634.0
2022-02-09 06:10:00	SPY	ETF	453.95	453.95	453.83	453.83	2600.0
2022-02-09 06:15:00	SPY	ETF	453.92	454.09	453.92	454.05	1800.0
2022-02-09 06:20:00	SPY	ETF	454.06	454.06	453.95	453.95	522.0
2022-02-09 06:25:00	SPY	ETF	453.96	453.96	453.9	453.93	1000.0
2022-02-09 06:30:00	SPY	ETF	453.9	454.04	453.9	454.04	994.0
2022-02-09 06:40:00	SPY	ETF	453.96	454.14	453.96	454.14	11100.0
2022-02-09 06:45:00	SPY	ETF	454.11	454.11	454.11	454.11	400.0
2022-02-09 06:50:00	SPY	ETF	454.1	454.18	454.1	454.17	6000.0
2022-02-09 06:55:00	SPY	ETF	454.22	454.45	454.22	454.41	6229.0
2022-02-09 07:00:00	SPY	ETF	454.31	454.56	454.18	454.53	6793.0
2022-02-09 07:05:00	SPY	ETF	454.51	454.62	454.45	454.62	19039.0
2022-02-09 07:10:00	SPY	ETF	454.69	454.91	454.69	454.73	12468.0
2022-02-09 07:15:00	SPY	ETF	454.7	454.8	454.58	454.62	15876.0
2022-02-09 07:20:00	SPY	ETF	454.55	454.65	454.52	454.64	11418.0
2022-02-09 07:25:00	SPY	ETF	454.61	454.67	454.55	454.55	6507.0
2022-02-09 07:30:00	SPY	ETF	454.6	454.6	454.48	454.5	9697.0
2022-02-09 07:35:00	SPY	ETF	454.55	454.55	454.31	454.33	17925.0
2022-02-09 07:40:00	SPY	ETF	454.38	454.47	454.38	454.46	11160.0
2022-02-09 07:45:00	SPY	ETF	454.59	454.71	454.59	454.63	17743.0
2022-02-09 07:50:00	SPY	ETF	454.63	454.73	454.6	454.69	35100.0
2022-02-09 07:55:00	SPY	ETF	454.67	454.88	454.67	454.69	9550.0
2022-02-09 08:00:00	SPY	ETF	454.4	454.8	451.278	454.67	68997.0
2022-02-09 08:05:00	SPY	ETF	454.67	454.84	454.63	454.76	10914.0
2022-02-09 08:10:00	SPY	ETF	454.83	455.2	454.83	455.11	47369.0

> showing 50 of 95,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time