PREVIEW / etf_5min / 2022-02-10

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-10.parquet
  size:    2.0 MB
  rows:    97,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-10 04:00:00	SPY	ETF	456.7	456.7	456.0	456.26	10243.0
2022-02-10 04:05:00	SPY	ETF	456.25	456.25	456.25	456.25	100.0
2022-02-10 04:10:00	SPY	ETF	456.38	456.38	456.33	456.37	1263.0
2022-02-10 04:15:00	SPY	ETF	456.37	456.41	456.3	456.3	6400.0
2022-02-10 04:25:00	SPY	ETF	456.36	456.55	456.29	456.55	3500.0
2022-02-10 04:30:00	SPY	ETF	456.56	456.57	456.5	456.5	5490.0
2022-02-10 04:35:00	SPY	ETF	456.7	456.7	456.7	456.7	100.0
2022-02-10 04:40:00	SPY	ETF	456.34	456.43	456.33	456.43	400.0
2022-02-10 04:45:00	SPY	ETF	456.45	456.45	456.34	456.34	300.0
2022-02-10 04:50:00	SPY	ETF	456.3	456.35	456.3	456.35	3150.0
2022-02-10 04:55:00	SPY	ETF	456.45	456.53	456.4	456.4	6099.0
2022-02-10 05:00:00	SPY	ETF	456.37	456.37	456.2	456.2	827.0
2022-02-10 05:05:00	SPY	ETF	456.17	456.17	456.17	456.17	100.0
2022-02-10 05:10:00	SPY	ETF	456.35	456.35	456.33	456.33	215.0
2022-02-10 05:15:00	SPY	ETF	456.5	456.53	456.45	456.45	1143.0
2022-02-10 05:20:00	SPY	ETF	456.46	456.46	456.46	456.46	110.0
2022-02-10 05:30:00	SPY	ETF	456.42	456.54	456.41	456.41	4830.0
2022-02-10 05:35:00	SPY	ETF	456.5	456.61	456.5	456.6	3600.0
2022-02-10 05:40:00	SPY	ETF	456.61	456.61	456.6	456.6	340.0
2022-02-10 05:45:00	SPY	ETF	456.75	456.78	456.72	456.76	5101.0
2022-02-10 05:50:00	SPY	ETF	456.9	456.9	456.85	456.85	1257.0
2022-02-10 05:55:00	SPY	ETF	456.77	456.82	456.77	456.82	200.0
2022-02-10 06:00:00	SPY	ETF	456.94	457.0	456.9	456.95	7676.0
2022-02-10 06:05:00	SPY	ETF	456.89	456.9	456.89	456.9	633.0
2022-02-10 06:10:00	SPY	ETF	456.89	456.9	456.89	456.9	550.0
2022-02-10 06:15:00	SPY	ETF	456.91	456.92	456.8	456.92	792.0
2022-02-10 06:20:00	SPY	ETF	456.9	456.95	456.9	456.95	300.0
2022-02-10 06:25:00	SPY	ETF	456.93	456.93	456.89	456.89	30400.0
2022-02-10 06:30:00	SPY	ETF	456.85	456.85	456.78	456.81	21751.0
2022-02-10 06:35:00	SPY	ETF	456.83	456.87	456.83	456.83	22086.0
2022-02-10 06:40:00	SPY	ETF	456.8	456.8	456.66	456.66	2600.0
2022-02-10 06:45:00	SPY	ETF	456.75	456.75	456.6	456.7	23400.0
2022-02-10 06:50:00	SPY	ETF	456.7	456.71	456.54	456.54	29884.0
2022-02-10 07:00:00	SPY	ETF	456.56	456.85	456.56	456.82	6680.0
2022-02-10 07:05:00	SPY	ETF	456.8	457.1	456.8	457.1	9951.0
2022-02-10 07:10:00	SPY	ETF	457.0	457.2	456.89	457.2	12401.0
2022-02-10 07:15:00	SPY	ETF	457.16	457.25	457.13	457.16	3405.0
2022-02-10 07:20:00	SPY	ETF	457.16	457.38	457.16	457.3	3410.0
2022-02-10 07:25:00	SPY	ETF	457.25	457.25	457.1	457.11	3900.0
2022-02-10 07:30:00	SPY	ETF	457.16	457.16	457.06	457.1	6200.0
2022-02-10 07:35:00	SPY	ETF	457.09	457.2	457.02	457.15	6960.0
2022-02-10 07:40:00	SPY	ETF	457.13	457.13	457.04	457.08	10899.0
2022-02-10 07:45:00	SPY	ETF	457.02	457.14	457.01	457.02	12441.0
2022-02-10 07:50:00	SPY	ETF	457.09	457.21	457.07	457.139	11154.0
2022-02-10 07:55:00	SPY	ETF	457.16	457.25	457.01	457.13	9749.0
2022-02-10 08:00:00	SPY	ETF	457.17	457.5	456.3196	457.44	24540.0
2022-02-10 08:05:00	SPY	ETF	457.39	457.88	457.39	457.84	55162.0
2022-02-10 08:10:00	SPY	ETF	457.8	457.883	457.45	457.47	26116.0
2022-02-10 08:15:00	SPY	ETF	457.47	457.55	457.37	457.37	52205.0
2022-02-10 08:20:00	SPY	ETF	457.35	457.4	457.07	457.22	30996.0

> showing 50 of 97,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time