PREVIEW / etf_5min / 2022-02-11

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-11.parquet
  size:    2.0 MB
  rows:    98,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-11 04:00:00	SPY	ETF	446.72	447.12	446.7	446.9	15281.0
2022-02-11 04:05:00	SPY	ETF	446.82	447.32	446.82	447.25	900.0
2022-02-11 04:10:00	SPY	ETF	447.17	447.45	447.17	447.45	1830.0
2022-02-11 04:15:00	SPY	ETF	447.42	447.73	447.42	447.56	3221.0
2022-02-11 04:20:00	SPY	ETF	447.4	447.4	447.23	447.28	1400.0
2022-02-11 04:25:00	SPY	ETF	447.27	447.27	447.18	447.18	200.0
2022-02-11 04:30:00	SPY	ETF	447.1	447.1	446.74	446.8	3425.0
2022-02-11 04:35:00	SPY	ETF	446.56	446.8	446.56	446.8	7356.0
2022-02-11 04:40:00	SPY	ETF	446.47	446.7	446.43	446.65	7722.0
2022-02-11 04:45:00	SPY	ETF	446.75	446.89	446.75	446.82	4370.0
2022-02-11 04:50:00	SPY	ETF	446.43	446.6	446.38	446.6	700.0
2022-02-11 04:55:00	SPY	ETF	446.74	446.79	446.66	446.79	613.0
2022-02-11 05:00:00	SPY	ETF	446.75	447.0	446.75	447.0	1799.0
2022-02-11 05:05:00	SPY	ETF	446.87	447.03	446.87	447.03	500.0
2022-02-11 05:10:00	SPY	ETF	447.0	447.01	446.8	446.92	4133.0
2022-02-11 05:15:00	SPY	ETF	447.0	447.0	446.97	446.97	300.0
2022-02-11 05:25:00	SPY	ETF	447.08	447.08	446.89	446.89	800.0
2022-02-11 05:30:00	SPY	ETF	447.05	447.1	446.97	447.08	1570.0
2022-02-11 05:35:00	SPY	ETF	447.05	447.1	447.02	447.02	2099.0
2022-02-11 05:40:00	SPY	ETF	447.1	447.29	447.1	447.29	1000.0
2022-02-11 05:45:00	SPY	ETF	447.28	447.28	447.28	447.28	109.0
2022-02-11 05:50:00	SPY	ETF	447.22	447.39	447.17	447.33	1900.0
2022-02-11 05:55:00	SPY	ETF	447.39	447.39	447.39	447.39	400.0
2022-02-11 06:05:00	SPY	ETF	447.1	447.1	446.9	446.9	9500.0
2022-02-11 06:10:00	SPY	ETF	446.9	447.07	446.8	447.0	5525.0
2022-02-11 06:15:00	SPY	ETF	447.03	447.15	446.83	446.83	8700.0
2022-02-11 06:20:00	SPY	ETF	446.89	446.89	446.88	446.88	600.0
2022-02-11 06:25:00	SPY	ETF	446.88	446.9	446.56	446.9	1195.0
2022-02-11 06:30:00	SPY	ETF	446.93	446.93	446.93	446.93	100.0
2022-02-11 06:35:00	SPY	ETF	446.86	447.1	446.86	447.1	2800.0
2022-02-11 06:40:00	SPY	ETF	446.96	447.18	446.95	446.95	1300.0
2022-02-11 06:45:00	SPY	ETF	446.89	446.89	446.75	446.75	1922.0
2022-02-11 06:50:00	SPY	ETF	446.86	446.89	446.69	446.69	1880.0
2022-02-11 06:55:00	SPY	ETF	446.94	446.94	446.89	446.93	3300.0
2022-02-11 07:00:00	SPY	ETF	446.91	447.34	446.91	447.03	14565.0
2022-02-11 07:05:00	SPY	ETF	447.1	447.6	447.01	447.54	15390.0
2022-02-11 07:10:00	SPY	ETF	447.6	448.16	447.6	448.16	40473.0
2022-02-11 07:15:00	SPY	ETF	448.2	448.29	448.0	448.09	40225.0
2022-02-11 07:20:00	SPY	ETF	448.1	448.47	448.1	448.18	16395.0
2022-02-11 07:25:00	SPY	ETF	448.22	449.05	448.21	448.96	55614.0
2022-02-11 07:30:00	SPY	ETF	448.91	449.3	448.88	448.88	24641.0
2022-02-11 07:35:00	SPY	ETF	448.76	448.95	448.75	448.81	20761.0
2022-02-11 07:40:00	SPY	ETF	448.87	448.92	448.4	448.43	45718.0
2022-02-11 07:45:00	SPY	ETF	448.43	448.45	448.21	448.38	29394.0
2022-02-11 07:50:00	SPY	ETF	448.37	448.4	448.17	448.23	16509.0
2022-02-11 07:55:00	SPY	ETF	448.22	448.46	448.22	448.35	10574.0
2022-02-11 08:00:00	SPY	ETF	448.35	449.29	445.41	448.23	98154.0
2022-02-11 08:05:00	SPY	ETF	448.3	448.85	448.25	448.55	74634.0
2022-02-11 08:10:00	SPY	ETF	448.51	448.97	448.47	448.97	59880.0
2022-02-11 08:15:00	SPY	ETF	448.99	449.3	448.83	449.28	47920.0

> showing 50 of 98,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time