PREVIEW / etf_5min / 2022-02-14

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-14.parquet
  size:    2.0 MB
  rows:    96,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-14 04:00:00	SPY	ETF	440.36	440.36	435.86	436.11	16493.0
2022-02-14 04:05:00	SPY	ETF	436.12	436.64	435.8	436.58	10538.0
2022-02-14 04:10:00	SPY	ETF	436.6	436.63	435.78	436.01	8112.0
2022-02-14 04:15:00	SPY	ETF	436.2	437.06	436.07	437.06	14284.0
2022-02-14 04:20:00	SPY	ETF	436.95	437.57	436.95	437.27	7000.0
2022-02-14 04:25:00	SPY	ETF	437.47	437.67	437.14	437.15	21233.0
2022-02-14 04:30:00	SPY	ETF	437.1	437.38	436.76	436.99	12850.0
2022-02-14 04:35:00	SPY	ETF	437.06	437.06	436.55	436.74	4115.0
2022-02-14 04:40:00	SPY	ETF	436.7	436.7	436.27	436.27	2494.0
2022-02-14 04:45:00	SPY	ETF	436.65	436.7	436.56	436.63	1400.0
2022-02-14 04:50:00	SPY	ETF	436.25	436.4	436.11	436.4	2981.0
2022-02-14 04:55:00	SPY	ETF	436.06	436.2	436.06	436.16	2491.0
2022-02-14 05:00:00	SPY	ETF	436.0	436.0	435.24	435.35	5941.0
2022-02-14 05:05:00	SPY	ETF	436.0	436.49	436.0	436.49	5170.0
2022-02-14 05:10:00	SPY	ETF	436.7	436.91	436.39	436.9	6146.0
2022-02-14 05:15:00	SPY	ETF	436.94	436.94	436.38	436.51	3221.0
2022-02-14 05:20:00	SPY	ETF	436.53	436.9	436.47	436.9	2110.0
2022-02-14 05:25:00	SPY	ETF	436.74	437.25	436.65	436.92	1635.0
2022-02-14 05:30:00	SPY	ETF	436.92	436.93	436.6	436.7	10614.0
2022-02-14 05:35:00	SPY	ETF	436.59	437.23	436.59	437.23	724.0
2022-02-14 05:40:00	SPY	ETF	437.16	437.31	436.79	436.79	20998.0
2022-02-14 05:45:00	SPY	ETF	436.91	437.71	436.91	437.7	3079.0
2022-02-14 05:50:00	SPY	ETF	438.0	438.33	437.49	437.49	12003.0
2022-02-14 05:55:00	SPY	ETF	437.28	437.51	437.21	437.51	2300.0
2022-02-14 06:00:00	SPY	ETF	437.01	437.01	436.89	436.96	1023.0
2022-02-14 06:05:00	SPY	ETF	436.85	436.9	436.7	436.75	2600.0
2022-02-14 06:10:00	SPY	ETF	437.06	437.1	436.8	436.8	2799.0
2022-02-14 06:15:00	SPY	ETF	436.67	437.0	436.67	436.89	2350.0
2022-02-14 06:20:00	SPY	ETF	436.8	437.2	436.8	437.09	910.0
2022-02-14 06:25:00	SPY	ETF	437.26	437.58	437.26	437.58	1270.0
2022-02-14 06:30:00	SPY	ETF	437.31	437.31	436.95	437.15	7140.0
2022-02-14 06:35:00	SPY	ETF	437.16	437.64	437.16	437.64	1000.0
2022-02-14 06:40:00	SPY	ETF	437.46	437.54	437.32	437.54	1500.0
2022-02-14 06:45:00	SPY	ETF	437.24	437.5	437.14	437.48	12767.0
2022-02-14 06:50:00	SPY	ETF	437.34	437.81	437.34	437.81	8897.0
2022-02-14 06:55:00	SPY	ETF	437.8	437.84	437.42	437.51	3996.0
2022-02-14 07:00:00	SPY	ETF	437.49	437.54	436.9	437.0	35074.0
2022-02-14 07:05:00	SPY	ETF	437.0	437.21	436.71	436.93	9611.0
2022-02-14 07:10:00	SPY	ETF	436.87	436.94	436.5	436.64	18067.0
2022-02-14 07:15:00	SPY	ETF	436.65	436.8	436.53	436.75	15598.0
2022-02-14 07:20:00	SPY	ETF	436.6	437.11	436.55	437.08	20204.0
2022-02-14 07:25:00	SPY	ETF	437.07	437.31	436.77	437.3	8254.0
2022-02-14 07:30:00	SPY	ETF	437.3	437.74	437.25	437.3	22539.0
2022-02-14 07:35:00	SPY	ETF	437.25	439.31	437.12	439.28	90709.0
2022-02-14 07:40:00	SPY	ETF	439.33	440.47	439.11	439.97	329926.0
2022-02-14 07:45:00	SPY	ETF	440.0	441.8	440.0	440.62	358843.0
2022-02-14 07:50:00	SPY	ETF	440.6	440.93	439.98	440.22	180746.0
2022-02-14 07:55:00	SPY	ETF	440.27	441.05	440.27	440.5	144474.0
2022-02-14 08:00:00	SPY	ETF	437.7001	442.0	435.9096	440.8799	215699.0
2022-02-14 08:05:00	SPY	ETF	440.84	441.4	440.8	441.33	202539.0

> showing 50 of 96,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time