PREVIEW / etf_5min / 2022-02-15

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-15.parquet
  size:    1.9 MB
  rows:    93,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-15 04:00:00	SPY	ETF	443.9	444.23	441.4	443.85	25314.0
2022-02-15 04:05:00	SPY	ETF	443.84	444.5	443.84	444.49	16684.0
2022-02-15 04:10:00	SPY	ETF	444.33	444.33	443.74	444.02	12038.0
2022-02-15 04:15:00	SPY	ETF	444.09	444.9	444.09	444.88	30602.0
2022-02-15 04:20:00	SPY	ETF	444.71	444.91	444.65	444.81	4700.0
2022-02-15 04:25:00	SPY	ETF	444.86	444.95	444.5	444.5	1038.0
2022-02-15 04:30:00	SPY	ETF	444.5	444.64	444.5	444.64	750.0
2022-02-15 04:35:00	SPY	ETF	444.5	444.67	444.42	444.45	5796.0
2022-02-15 04:40:00	SPY	ETF	444.61	444.61	444.35	444.35	2062.0
2022-02-15 04:45:00	SPY	ETF	444.3	444.3	444.25	444.25	10069.0
2022-02-15 04:50:00	SPY	ETF	444.63	444.63	444.2	444.25	2418.0
2022-02-15 04:55:00	SPY	ETF	444.2	444.48	444.2	444.3	4149.0
2022-02-15 05:00:00	SPY	ETF	444.6	445.3	444.48	444.48	22793.0
2022-02-15 05:05:00	SPY	ETF	444.51	444.58	444.29	444.58	16603.0
2022-02-15 05:10:00	SPY	ETF	444.29	444.29	444.15	444.15	3600.0
2022-02-15 05:15:00	SPY	ETF	444.26	444.62	444.26	444.4	3573.0
2022-02-15 05:20:00	SPY	ETF	444.51	444.68	443.63	443.83	11448.0
2022-02-15 05:25:00	SPY	ETF	444.12	444.25	443.76	444.11	15524.0
2022-02-15 05:30:00	SPY	ETF	444.25	444.61	444.11	444.52	17549.0
2022-02-15 05:35:00	SPY	ETF	444.65	444.89	444.65	444.88	7899.0
2022-02-15 05:40:00	SPY	ETF	444.98	445.1	444.83	445.0	35538.0
2022-02-15 05:45:00	SPY	ETF	445.0	445.0	444.75	444.86	16739.0
2022-02-15 05:50:00	SPY	ETF	444.81	444.81	444.7	444.72	524.0
2022-02-15 05:55:00	SPY	ETF	444.73	444.9	444.73	444.81	1870.0
2022-02-15 06:00:00	SPY	ETF	445.05	445.2	445.05	445.11	25318.0
2022-02-15 06:05:00	SPY	ETF	445.17	445.22	445.06	445.16	2300.0
2022-02-15 06:10:00	SPY	ETF	445.16	445.5	445.16	445.5	6400.0
2022-02-15 06:15:00	SPY	ETF	445.47	445.69	445.24	445.24	5669.0
2022-02-15 06:20:00	SPY	ETF	445.19	445.51	445.1	445.49	21196.0
2022-02-15 06:25:00	SPY	ETF	445.4	445.4	445.06	445.11	1107.0
2022-02-15 06:30:00	SPY	ETF	445.14	445.23	445.13	445.2	4253.0
2022-02-15 06:35:00	SPY	ETF	445.26	445.45	445.15	445.45	4821.0
2022-02-15 06:40:00	SPY	ETF	445.3	445.44	445.3	445.39	4900.0
2022-02-15 06:45:00	SPY	ETF	445.41	446.01	445.41	445.97	38929.0
2022-02-15 06:50:00	SPY	ETF	445.79	445.85	445.39	445.55	44687.0
2022-02-15 06:55:00	SPY	ETF	445.57	445.6	445.4	445.49	41458.0
2022-02-15 07:00:00	SPY	ETF	445.35	445.62	444.89	445.46	93414.0
2022-02-15 07:05:00	SPY	ETF	445.5	446.06	445.25	445.8	85819.0
2022-02-15 07:10:00	SPY	ETF	445.86	446.3	445.86	446.13	91927.0
2022-02-15 07:15:00	SPY	ETF	446.07	446.2	445.9	446.02	45846.0
2022-02-15 07:20:00	SPY	ETF	446.03	446.23	445.92	446.05	111413.0
2022-02-15 07:25:00	SPY	ETF	446.02	446.03	445.89	446.0	36229.0
2022-02-15 07:30:00	SPY	ETF	445.99	446.0	445.84	445.92	44019.0
2022-02-15 07:35:00	SPY	ETF	445.92	445.92	445.4	445.69	40907.0
2022-02-15 07:40:00	SPY	ETF	445.71	445.71	445.27	445.46	50754.0
2022-02-15 07:45:00	SPY	ETF	445.45	445.67	445.4	445.48	122727.0
2022-02-15 07:50:00	SPY	ETF	445.48	445.76	445.26	445.67	71197.0
2022-02-15 07:55:00	SPY	ETF	445.76	445.78	445.68	445.77	16673.0
2022-02-15 08:00:00	SPY	ETF	445.79	446.28	437.94	445.63	144602.0
2022-02-15 08:05:00	SPY	ETF	445.61	445.68	445.39	445.41	53779.0

> showing 50 of 93,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time