PREVIEW / etf_5min / 2022-02-16

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-16.parquet
  size:    1.9 MB
  rows:    92,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-16 04:00:00	SPY	ETF	446.99	447.75	446.99	447.75	10198.0
2022-02-16 04:05:00	SPY	ETF	447.5	447.5	446.38	446.42	11000.0
2022-02-16 04:10:00	SPY	ETF	446.43	446.63	446.01	446.54	9117.0
2022-02-16 04:20:00	SPY	ETF	446.56	446.62	446.42	446.42	1299.0
2022-02-16 04:30:00	SPY	ETF	446.75	446.76	446.48	446.49	5700.0
2022-02-16 04:35:00	SPY	ETF	446.39	446.49	446.39	446.42	1700.0
2022-02-16 04:40:00	SPY	ETF	446.41	446.41	446.05	446.05	8430.0
2022-02-16 04:45:00	SPY	ETF	446.14	446.2	446.1	446.2	800.0
2022-02-16 04:50:00	SPY	ETF	446.35	446.35	446.2	446.2	8890.0
2022-02-16 04:55:00	SPY	ETF	446.19	446.19	445.88	445.9	14427.0
2022-02-16 05:00:00	SPY	ETF	445.8	445.8	445.21	445.21	16868.0
2022-02-16 05:05:00	SPY	ETF	445.65	445.73	445.46	445.73	2000.0
2022-02-16 05:10:00	SPY	ETF	445.75	445.98	445.72	445.98	4098.0
2022-02-16 05:15:00	SPY	ETF	445.8	445.87	445.45	445.45	1200.0
2022-02-16 05:20:00	SPY	ETF	445.33	445.34	444.78	444.78	4193.0
2022-02-16 05:25:00	SPY	ETF	444.81	445.09	444.75	445.09	6499.0
2022-02-16 05:30:00	SPY	ETF	445.07	445.3	445.07	445.3	6300.0
2022-02-16 05:35:00	SPY	ETF	445.27	445.27	445.17	445.17	600.0
2022-02-16 05:40:00	SPY	ETF	445.26	445.26	445.14	445.26	500.0
2022-02-16 05:45:00	SPY	ETF	445.38	445.45	445.38	445.45	1300.0
2022-02-16 05:50:00	SPY	ETF	445.59	445.59	445.59	445.59	200.0
2022-02-16 05:55:00	SPY	ETF	445.6	445.73	445.6	445.67	3247.0
2022-02-16 06:00:00	SPY	ETF	445.64	445.87	445.55	445.55	6210.0
2022-02-16 06:05:00	SPY	ETF	445.7	445.79	445.7	445.79	2917.0
2022-02-16 06:10:00	SPY	ETF	445.49	445.49	445.2	445.2	2000.0
2022-02-16 06:15:00	SPY	ETF	445.42	445.42	445.27	445.39	1100.0
2022-02-16 06:20:00	SPY	ETF	445.35	445.48	445.35	445.39	740.0
2022-02-16 06:25:00	SPY	ETF	445.27	445.36	445.18	445.36	1800.0
2022-02-16 06:30:00	SPY	ETF	445.33	445.78	445.33	445.76	5544.0
2022-02-16 06:35:00	SPY	ETF	445.54	445.79	445.49	445.79	1444.0
2022-02-16 06:40:00	SPY	ETF	445.8	445.87	445.7	445.73	2376.0
2022-02-16 06:45:00	SPY	ETF	445.77	445.8	445.77	445.8	5195.0
2022-02-16 06:50:00	SPY	ETF	445.77	445.77	445.77	445.77	100.0
2022-02-16 06:55:00	SPY	ETF	445.76	445.95	445.76	445.85	3000.0
2022-02-16 07:00:00	SPY	ETF	445.64	446.0	445.64	446.0	16859.0
2022-02-16 07:05:00	SPY	ETF	445.95	446.0	445.89	445.89	3725.0
2022-02-16 07:10:00	SPY	ETF	445.8	445.95	445.61	445.95	16856.0
2022-02-16 07:15:00	SPY	ETF	445.95	445.96	445.7	445.71	21828.0
2022-02-16 07:20:00	SPY	ETF	445.75	445.83	445.66	445.7	8276.0
2022-02-16 07:25:00	SPY	ETF	445.75	445.93	445.72	445.81	5298.0
2022-02-16 07:30:00	SPY	ETF	445.8	445.82	445.42	445.45	5734.0
2022-02-16 07:35:00	SPY	ETF	445.44	445.45	444.85	444.85	70393.0
2022-02-16 07:40:00	SPY	ETF	444.92	445.05	444.73	444.89	39682.0
2022-02-16 07:45:00	SPY	ETF	444.92	445.16	444.92	445.12	22268.0
2022-02-16 07:50:00	SPY	ETF	445.2	445.33	444.98	444.98	14802.0
2022-02-16 07:55:00	SPY	ETF	444.98	445.06	444.74	445.02	8765.0
2022-02-16 08:00:00	SPY	ETF	445.9001	447.0996	444.77	445.2	29430.0
2022-02-16 08:05:00	SPY	ETF	445.26	445.26	444.88	444.96	15858.0
2022-02-16 08:10:00	SPY	ETF	444.92	445.15	444.85	445.15	19953.0
2022-02-16 08:15:00	SPY	ETF	445.19	445.35	445.11	445.25	11533.0

> showing 50 of 92,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time