PREVIEW / etf_5min / 2022-02-17

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-17.parquet
  size:    1.9 MB
  rows:    91,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-17 04:00:00	SPY	ETF	445.69	445.69	443.92	444.13	26894.0
2022-02-17 04:05:00	SPY	ETF	444.07	444.2	443.9	444.02	2400.0
2022-02-17 04:10:00	SPY	ETF	444.23	444.26	443.92	444.07	1851.0
2022-02-17 04:15:00	SPY	ETF	444.09	444.15	444.03	444.1	1410.0
2022-02-17 04:20:00	SPY	ETF	444.13	444.13	443.94	444.04	1053.0
2022-02-17 04:25:00	SPY	ETF	444.35	444.45	444.35	444.37	2050.0
2022-02-17 04:30:00	SPY	ETF	444.41	444.41	444.41	444.41	200.0
2022-02-17 04:35:00	SPY	ETF	444.41	444.41	444.2	444.32	1041.0
2022-02-17 04:45:00	SPY	ETF	444.0	444.01	443.75	443.75	3400.0
2022-02-17 04:50:00	SPY	ETF	443.55	443.87	443.55	443.87	400.0
2022-02-17 04:55:00	SPY	ETF	444.0	444.15	444.0	444.05	2500.0
2022-02-17 05:05:00	SPY	ETF	443.96	443.96	443.84	443.84	513.0
2022-02-17 05:10:00	SPY	ETF	444.15	444.36	444.11	444.36	1850.0
2022-02-17 05:20:00	SPY	ETF	444.31	444.31	444.31	444.31	300.0
2022-02-17 05:25:00	SPY	ETF	444.44	444.44	444.4	444.4	799.0
2022-02-17 05:30:00	SPY	ETF	444.4	444.56	444.4	444.5	300.0
2022-02-17 05:35:00	SPY	ETF	444.45	444.45	444.36	444.36	200.0
2022-02-17 05:40:00	SPY	ETF	444.55	444.6	444.53	444.6	450.0
2022-02-17 05:45:00	SPY	ETF	444.57	444.64	444.43	444.5	1550.0
2022-02-17 05:50:00	SPY	ETF	444.63	444.79	444.63	444.75	2251.0
2022-02-17 05:55:00	SPY	ETF	444.77	444.77	444.5	444.5	1500.0
2022-02-17 06:00:00	SPY	ETF	444.46	444.46	444.17	444.37	4893.0
2022-02-17 06:05:00	SPY	ETF	444.18	444.18	444.08	444.16	2999.0
2022-02-17 06:10:00	SPY	ETF	444.18	444.18	444.18	444.18	10000.0
2022-02-17 06:15:00	SPY	ETF	444.25	444.25	444.05	444.21	14379.0
2022-02-17 06:20:00	SPY	ETF	444.2	444.24	444.2	444.24	1300.0
2022-02-17 06:25:00	SPY	ETF	444.26	444.3	444.26	444.3	5003.0
2022-02-17 06:30:00	SPY	ETF	444.23	444.23	444.02	444.1	664.0
2022-02-17 06:35:00	SPY	ETF	444.0	444.29	444.0	444.29	4799.0
2022-02-17 06:40:00	SPY	ETF	444.34	444.41	444.34	444.41	1143.0
2022-02-17 06:45:00	SPY	ETF	444.39	444.39	444.31	444.32	505.0
2022-02-17 06:50:00	SPY	ETF	444.22	444.25	444.18	444.18	800.0
2022-02-17 06:55:00	SPY	ETF	444.13	444.54	444.13	444.47	21598.0
2022-02-17 07:00:00	SPY	ETF	444.44	445.13	444.43	444.969	115860.0
2022-02-17 07:05:00	SPY	ETF	445.06	445.28	444.95	445.07	34367.0
2022-02-17 07:10:00	SPY	ETF	445.05	445.05	444.88	445.0	11208.0
2022-02-17 07:15:00	SPY	ETF	444.94	445.02	444.92	444.93	9995.0
2022-02-17 07:20:00	SPY	ETF	444.93	445.02	444.86	445.0	9542.0
2022-02-17 07:25:00	SPY	ETF	445.0	445.08	444.91	445.07	12191.0
2022-02-17 07:30:00	SPY	ETF	445.1	445.21	444.97	445.12	9578.0
2022-02-17 07:35:00	SPY	ETF	445.12	445.2	445.05	445.19	22200.0
2022-02-17 07:40:00	SPY	ETF	445.16	445.56	445.09	445.43	28517.0
2022-02-17 07:45:00	SPY	ETF	445.44	445.67	445.39	445.54	76546.0
2022-02-17 07:50:00	SPY	ETF	445.48	445.6	445.46	445.55	22425.0
2022-02-17 07:55:00	SPY	ETF	445.48	445.56	445.39	445.47	13695.0
2022-02-17 08:00:00	SPY	ETF	445.0	446.03	443.8896	445.55	61974.0
2022-02-17 08:05:00	SPY	ETF	445.5	445.5	444.62	444.8596	202274.0
2022-02-17 08:10:00	SPY	ETF	444.94	444.94	444.32	444.46	152758.0
2022-02-17 08:15:00	SPY	ETF	444.49	444.49	444.14	444.36	39552.0
2022-02-17 08:20:00	SPY	ETF	444.35	444.6	444.31	444.59	33609.0

> showing 50 of 91,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time