PREVIEW / etf_5min / 2022-02-18

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-18.parquet
  size:    1.9 MB
  rows:    94,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-18 04:00:00	SPY	ETF	439.44	439.68	437.8	439.44	8616.0
2022-02-18 04:05:00	SPY	ETF	439.57	439.57	439.35	439.39	1900.0
2022-02-18 04:10:00	SPY	ETF	439.09	439.18	438.63	438.72	1847.0
2022-02-18 04:15:00	SPY	ETF	438.9	438.95	438.85	438.87	1560.0
2022-02-18 04:20:00	SPY	ETF	439.0	439.0	438.85	438.97	6577.0
2022-02-18 04:25:00	SPY	ETF	439.1	439.1	439.1	439.1	1485.0
2022-02-18 04:30:00	SPY	ETF	439.22	439.28	439.22	439.28	700.0
2022-02-18 04:35:00	SPY	ETF	439.13	439.13	439.13	439.13	100.0
2022-02-18 04:40:00	SPY	ETF	439.2	439.28	439.18	439.26	1450.0
2022-02-18 04:45:00	SPY	ETF	439.23	439.23	439.02	439.06	400.0
2022-02-18 04:50:00	SPY	ETF	439.02	439.02	439.02	439.02	100.0
2022-02-18 04:55:00	SPY	ETF	439.25	439.51	439.25	439.51	910.0
2022-02-18 05:00:00	SPY	ETF	439.51	439.52	439.51	439.52	819.0
2022-02-18 05:05:00	SPY	ETF	439.54	439.55	439.15	439.16	4300.0
2022-02-18 05:15:00	SPY	ETF	439.3	439.4	439.29	439.4	678.0
2022-02-18 05:20:00	SPY	ETF	439.4	439.55	439.4	439.41	6598.0
2022-02-18 05:25:00	SPY	ETF	439.38	439.45	439.38	439.45	2658.0
2022-02-18 05:30:00	SPY	ETF	439.32	439.32	439.32	439.32	1000.0
2022-02-18 05:35:00	SPY	ETF	439.29	439.3	439.23	439.29	1200.0
2022-02-18 05:40:00	SPY	ETF	439.42	439.45	439.42	439.45	1100.0
2022-02-18 05:45:00	SPY	ETF	439.4	439.5	439.4	439.5	1200.0
2022-02-18 05:50:00	SPY	ETF	439.27	439.27	439.27	439.27	100.0
2022-02-18 05:55:00	SPY	ETF	439.4	439.4	439.19	439.19	800.0
2022-02-18 06:00:00	SPY	ETF	439.09	439.09	439.04	439.04	1019.0
2022-02-18 06:05:00	SPY	ETF	439.13	439.26	439.13	439.26	1200.0
2022-02-18 06:10:00	SPY	ETF	439.3	439.3	439.16	439.16	6450.0
2022-02-18 06:15:00	SPY	ETF	439.24	439.49	439.24	439.49	400.0
2022-02-18 06:20:00	SPY	ETF	439.51	439.51	439.51	439.51	410.0
2022-02-18 06:25:00	SPY	ETF	439.4	439.4	439.4	439.4	100.0
2022-02-18 06:30:00	SPY	ETF	439.38	439.39	439.33	439.38	1020.0
2022-02-18 06:35:00	SPY	ETF	439.27	439.29	439.22	439.25	49300.0
2022-02-18 06:40:00	SPY	ETF	439.2	439.2	439.05	439.05	200.0
2022-02-18 06:45:00	SPY	ETF	438.9	438.95	438.67	438.67	3798.0
2022-02-18 06:50:00	SPY	ETF	438.5	438.66	438.39	438.66	3099.0
2022-02-18 06:55:00	SPY	ETF	438.64	438.82	438.55	438.82	3411.0
2022-02-18 07:00:00	SPY	ETF	438.86	439.03	438.4	439.01	18695.0
2022-02-18 07:05:00	SPY	ETF	439.13	439.3	439.03	439.26	18495.0
2022-02-18 07:10:00	SPY	ETF	439.25	439.33	439.18	439.3	70445.0
2022-02-18 07:15:00	SPY	ETF	439.28	439.3	439.17	439.3	57647.0
2022-02-18 07:20:00	SPY	ETF	439.25	439.3	439.1	439.3	20448.0
2022-02-18 07:25:00	SPY	ETF	439.31	439.34	439.25	439.26	13804.0
2022-02-18 07:30:00	SPY	ETF	439.16	439.32	439.16	439.32	10356.0
2022-02-18 07:35:00	SPY	ETF	439.34	439.4	439.34	439.35	41515.0
2022-02-18 07:40:00	SPY	ETF	439.38	439.43	439.35	439.43	4871.0
2022-02-18 07:45:00	SPY	ETF	439.44	439.46	439.26	439.41	7054.0
2022-02-18 07:50:00	SPY	ETF	439.38	439.44	439.2	439.22	5084.0
2022-02-18 07:55:00	SPY	ETF	439.12	439.39	439.12	439.36	13488.0
2022-02-18 08:00:00	SPY	ETF	439.33	440.0	438.82	439.38	14896.0
2022-02-18 08:05:00	SPY	ETF	439.39	439.62	438.64	438.64	64305.0
2022-02-18 08:10:00	SPY	ETF	438.53	438.65	437.81	438.11	168765.0

> showing 50 of 94,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time