PREVIEW / etf_5min / 2022-02-22

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-22.parquet
  size:    2.1 MB
  rows:    101,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-22 04:00:00	SPY	ETF	430.25	430.97	428.56	428.71	33001.0
2022-02-22 04:05:00	SPY	ETF	428.65	428.96	428.24	428.94	17593.0
2022-02-22 04:10:00	SPY	ETF	429.01	429.05	428.31	428.47	7779.0
2022-02-22 04:15:00	SPY	ETF	428.74	429.23	428.61	429.23	15606.0
2022-02-22 04:20:00	SPY	ETF	429.21	429.29	428.8	428.8	6740.0
2022-02-22 04:25:00	SPY	ETF	428.84	429.32	428.84	429.22	6828.0
2022-02-22 04:30:00	SPY	ETF	429.19	429.65	429.19	429.45	22979.0
2022-02-22 04:35:00	SPY	ETF	429.48	429.6	429.32	429.54	5323.0
2022-02-22 04:40:00	SPY	ETF	429.33	429.43	429.06	429.06	2311.0
2022-02-22 04:45:00	SPY	ETF	428.93	429.1	428.87	429.04	8968.0
2022-02-22 04:50:00	SPY	ETF	429.08	429.47	429.02	429.42	3800.0
2022-02-22 04:55:00	SPY	ETF	429.21	429.35	428.58	428.76	10164.0
2022-02-22 05:00:00	SPY	ETF	428.99	429.76	428.92	429.49	4445.0
2022-02-22 05:05:00	SPY	ETF	429.56	429.82	429.56	429.76	15058.0
2022-02-22 05:10:00	SPY	ETF	429.7	431.23	429.62	431.03	20696.0
2022-02-22 05:15:00	SPY	ETF	431.08	431.43	430.89	431.39	25404.0
2022-02-22 05:20:00	SPY	ETF	431.42	432.14	431.42	431.93	93209.0
2022-02-22 05:25:00	SPY	ETF	431.78	432.22	431.73	431.96	39255.0
2022-02-22 05:30:00	SPY	ETF	431.74	432.0	431.51	431.55	29653.0
2022-02-22 05:35:00	SPY	ETF	431.6	433.88	431.6	433.85	83211.0
2022-02-22 05:40:00	SPY	ETF	433.93	434.66	433.76	434.04	93116.0
2022-02-22 05:45:00	SPY	ETF	434.09	434.22	433.52	433.77	33246.0
2022-02-22 05:50:00	SPY	ETF	433.86	434.38	433.82	434.05	40302.0
2022-02-22 05:55:00	SPY	ETF	434.09	434.11	433.31	433.32	67036.0
2022-02-22 06:00:00	SPY	ETF	433.45	433.82	433.17	433.75	30151.0
2022-02-22 06:05:00	SPY	ETF	433.53	433.58	433.01	433.13	34496.0
2022-02-22 06:10:00	SPY	ETF	433.29	433.4	432.9	433.06	17650.0
2022-02-22 06:15:00	SPY	ETF	433.24	433.3	433.04	433.29	22209.0
2022-02-22 06:20:00	SPY	ETF	433.34	433.69	433.09	433.14	17546.0
2022-02-22 06:25:00	SPY	ETF	433.08	433.2	432.98	433.0	20962.0
2022-02-22 06:30:00	SPY	ETF	433.11	433.18	432.4	432.44	18943.0
2022-02-22 06:35:00	SPY	ETF	432.73	432.73	432.08	432.09	18869.0
2022-02-22 06:40:00	SPY	ETF	432.39	432.56	432.03	432.55	11677.0
2022-02-22 06:45:00	SPY	ETF	432.66	432.76	432.64	432.7	16576.0
2022-02-22 06:50:00	SPY	ETF	432.78	433.55	432.78	433.2	11921.0
2022-02-22 06:55:00	SPY	ETF	433.37	433.39	433.14	433.19	9177.0
2022-02-22 07:00:00	SPY	ETF	433.12	433.2	432.22	432.64	29853.0
2022-02-22 07:05:00	SPY	ETF	432.67	433.0	432.67	432.89	19750.0
2022-02-22 07:10:00	SPY	ETF	432.87	433.53	432.83	433.5	19654.0
2022-02-22 07:15:00	SPY	ETF	433.5	434.32	433.5	434.32	77486.0
2022-02-22 07:20:00	SPY	ETF	434.36	434.63	433.96	433.96	109141.0
2022-02-22 07:25:00	SPY	ETF	433.94	433.94	433.72	433.72	47821.0
2022-02-22 07:30:00	SPY	ETF	433.71	433.94	433.32	433.94	66264.0
2022-02-22 07:35:00	SPY	ETF	433.84	433.86	433.06	433.6	18074.0
2022-02-22 07:40:00	SPY	ETF	433.63	433.77	433.35	433.68	12467.0
2022-02-22 07:45:00	SPY	ETF	433.9	434.2	433.72	433.76	30506.0
2022-02-22 07:50:00	SPY	ETF	433.78	434.13	433.75	433.95	14319.0
2022-02-22 07:55:00	SPY	ETF	433.95	433.95	433.69	433.81	13050.0
2022-02-22 08:00:00	SPY	ETF	432.6701	434.61	426.5	433.47	142727.0
2022-02-22 08:05:00	SPY	ETF	433.47	433.8	433.27	433.72	39099.0

> showing 50 of 101,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time