PREVIEW / etf_5min / 2022-02-23

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-23.parquet
  size:    2.0 MB
  rows:    97,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-23 04:00:00	SPY	ETF	433.45	433.46	433.25	433.4	29095.0
2022-02-23 04:05:00	SPY	ETF	433.45	433.47	433.28	433.39	7034.0
2022-02-23 04:10:00	SPY	ETF	433.5	433.92	433.47	433.92	1578.0
2022-02-23 04:15:00	SPY	ETF	434.0	434.0	433.85	433.85	20428.0
2022-02-23 04:20:00	SPY	ETF	433.89	433.96	433.72	433.87	2710.0
2022-02-23 04:25:00	SPY	ETF	433.9	433.9	433.75	433.75	1478.0
2022-02-23 04:30:00	SPY	ETF	434.16	434.16	434.03	434.05	1007.0
2022-02-23 04:35:00	SPY	ETF	434.03	434.11	434.0	434.11	1795.0
2022-02-23 04:40:00	SPY	ETF	433.89	434.12	433.89	434.12	1076.0
2022-02-23 04:45:00	SPY	ETF	434.11	434.11	433.92	433.92	1023.0
2022-02-23 04:50:00	SPY	ETF	434.03	434.03	433.62	433.62	1960.0
2022-02-23 04:55:00	SPY	ETF	433.74	433.75	433.16	433.16	3859.0
2022-02-23 05:00:00	SPY	ETF	433.13	433.36	433.13	433.36	2738.0
2022-02-23 05:05:00	SPY	ETF	433.01	433.21	433.01	433.21	1298.0
2022-02-23 05:10:00	SPY	ETF	432.79	432.81	432.51	432.52	4462.0
2022-02-23 05:15:00	SPY	ETF	432.48	432.84	432.48	432.84	13100.0
2022-02-23 05:20:00	SPY	ETF	432.94	433.03	432.85	433.03	1481.0
2022-02-23 05:25:00	SPY	ETF	433.09	433.22	432.94	433.03	6322.0
2022-02-23 05:30:00	SPY	ETF	433.04	433.05	432.96	433.05	2267.0
2022-02-23 05:35:00	SPY	ETF	433.09	433.09	432.97	433.01	2290.0
2022-02-23 05:40:00	SPY	ETF	433.11	433.37	433.1	433.3	3600.0
2022-02-23 05:45:00	SPY	ETF	433.0	433.0	432.24	432.25	3895.0
2022-02-23 05:50:00	SPY	ETF	432.29	432.42	432.28	432.4	1625.0
2022-02-23 05:55:00	SPY	ETF	432.46	432.6	432.46	432.6	200.0
2022-02-23 06:00:00	SPY	ETF	432.65	432.65	432.65	432.65	210.0
2022-02-23 06:05:00	SPY	ETF	432.84	432.84	432.51	432.51	500.0
2022-02-23 06:10:00	SPY	ETF	432.71	432.9	432.35	432.41	7849.0
2022-02-23 06:15:00	SPY	ETF	432.5	432.55	432.24	432.24	500.0
2022-02-23 06:20:00	SPY	ETF	432.22	432.27	431.96	432.27	2200.0
2022-02-23 06:30:00	SPY	ETF	432.38	432.46	432.37	432.46	686.0
2022-02-23 06:35:00	SPY	ETF	432.39	432.49	432.2	432.21	1770.0
2022-02-23 06:40:00	SPY	ETF	432.07	432.18	432.07	432.17	5299.0
2022-02-23 06:45:00	SPY	ETF	432.09	432.09	431.78	431.78	1750.0
2022-02-23 06:50:00	SPY	ETF	431.73	432.09	431.72	431.99	1700.0
2022-02-23 06:55:00	SPY	ETF	431.83	431.88	431.24	431.53	12997.0
2022-02-23 07:00:00	SPY	ETF	431.39	431.84	431.31	431.75	20145.0
2022-02-23 07:05:00	SPY	ETF	431.98	432.11	431.98	432.1	22528.0
2022-02-23 07:10:00	SPY	ETF	432.06	432.34	431.98	432.34	8015.0
2022-02-23 07:15:00	SPY	ETF	432.37	432.41	432.19	432.35	25097.0
2022-02-23 07:20:00	SPY	ETF	432.35	432.49	432.33	432.48	6113.0
2022-02-23 07:25:00	SPY	ETF	432.49	432.51	432.43	432.51	7135.0
2022-02-23 07:30:00	SPY	ETF	432.51	432.76	432.449	432.74	22698.0
2022-02-23 07:35:00	SPY	ETF	432.75	433.18	432.74	433.07	24206.0
2022-02-23 07:40:00	SPY	ETF	433.02	433.1	433.0	433.01	24494.0
2022-02-23 07:45:00	SPY	ETF	432.98	433.0	432.77	432.77	19845.0
2022-02-23 07:50:00	SPY	ETF	432.76	433.5	432.74	433.17	17246.0
2022-02-23 07:55:00	SPY	ETF	433.12	433.14	433.0	433.07	13221.0
2022-02-23 08:00:00	SPY	ETF	432.4801	433.9796	431.3996	433.06	89805.0
2022-02-23 08:05:00	SPY	ETF	433.0999	433.4	433.06	433.33	13143.0
2022-02-23 08:10:00	SPY	ETF	433.33	433.36	433.03	433.05	37479.0

> showing 50 of 97,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time