PREVIEW / etf_5min / 2022-02-24

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-24.parquet
  size:    2.4 MB
  rows:    114,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-24 04:00:00	SPY	ETF	415.56	418.0	413.87	414.51	70976.0
2022-02-24 04:05:00	SPY	ETF	414.52	416.1	414.25	415.56	61374.0
2022-02-24 04:10:00	SPY	ETF	415.47	415.47	413.48	414.33	61844.0
2022-02-24 04:15:00	SPY	ETF	414.54	415.2	414.2	414.96	22406.0
2022-02-24 04:20:00	SPY	ETF	414.76	415.65	414.71	415.17	19434.0
2022-02-24 04:25:00	SPY	ETF	415.09	415.16	414.56	414.57	20688.0
2022-02-24 04:30:00	SPY	ETF	414.66	415.03	414.48	414.76	29331.0
2022-02-24 04:35:00	SPY	ETF	414.75	414.75	414.28	414.73	66608.0
2022-02-24 04:40:00	SPY	ETF	414.79	414.87	413.7	413.9	41327.0
2022-02-24 04:45:00	SPY	ETF	413.92	414.5	413.92	414.42	12911.0
2022-02-24 04:50:00	SPY	ETF	414.55	414.55	413.66	413.66	4726.0
2022-02-24 04:55:00	SPY	ETF	413.78	414.13	413.5	413.5	6315.0
2022-02-24 05:00:00	SPY	ETF	413.44	413.65	413.19	413.6	13355.0
2022-02-24 05:05:00	SPY	ETF	413.61	414.74	413.61	414.65	14582.0
2022-02-24 05:10:00	SPY	ETF	414.59	414.59	413.88	413.95	8042.0
2022-02-24 05:15:00	SPY	ETF	413.91	413.91	413.33	413.33	7335.0
2022-02-24 05:20:00	SPY	ETF	413.21	413.21	412.37	412.57	52941.0
2022-02-24 05:25:00	SPY	ETF	412.49	413.39	412.4	412.98	20171.0
2022-02-24 05:30:00	SPY	ETF	413.05	413.58	413.05	413.45	15413.0
2022-02-24 05:35:00	SPY	ETF	413.35	413.65	412.76	413.63	17787.0
2022-02-24 05:40:00	SPY	ETF	413.71	414.24	413.39	413.44	97062.0
2022-02-24 05:45:00	SPY	ETF	413.46	413.9	413.15	413.84	23127.0
2022-02-24 05:50:00	SPY	ETF	413.75	413.89	412.93	412.94	24440.0
2022-02-24 05:55:00	SPY	ETF	412.8	413.1	412.8	412.83	12042.0
2022-02-24 06:00:00	SPY	ETF	412.9	413.1	411.91	412.06	80416.0
2022-02-24 06:05:00	SPY	ETF	412.08	412.22	411.6	411.67	49538.0
2022-02-24 06:10:00	SPY	ETF	411.6	412.21	411.55	412.09	11649.0
2022-02-24 06:15:00	SPY	ETF	411.99	411.99	411.13	411.23	29087.0
2022-02-24 06:20:00	SPY	ETF	411.35	412.18	411.35	412.18	42521.0
2022-02-24 06:25:00	SPY	ETF	412.16	412.36	411.18	411.53	50982.0
2022-02-24 06:30:00	SPY	ETF	411.51	411.86	411.07	411.07	48943.0
2022-02-24 06:35:00	SPY	ETF	411.0	411.1	410.8	411.1	58457.0
2022-02-24 06:40:00	SPY	ETF	411.06	412.6	410.98	412.53	43433.0
2022-02-24 06:45:00	SPY	ETF	412.57	413.12	412.31	412.8	113646.0
2022-02-24 06:50:00	SPY	ETF	412.5	413.32	412.48	412.48	33814.0
2022-02-24 06:55:00	SPY	ETF	412.52	413.39	412.41	413.39	22547.0
2022-02-24 07:00:00	SPY	ETF	413.38	413.48	412.13	412.36	102014.0
2022-02-24 07:05:00	SPY	ETF	412.16	412.3	411.58	411.6	59770.0
2022-02-24 07:10:00	SPY	ETF	411.51	412.47	411.4	412.47	61986.0
2022-02-24 07:15:00	SPY	ETF	412.47	412.86	411.81	411.92	75728.0
2022-02-24 07:20:00	SPY	ETF	411.91	411.95	411.37	411.73	84751.0
2022-02-24 07:25:00	SPY	ETF	411.76	411.92	411.4	411.82	67201.0
2022-02-24 07:30:00	SPY	ETF	411.62	411.62	410.89	411.07	77048.0
2022-02-24 07:35:00	SPY	ETF	410.91	411.27	410.82	411.27	253573.0
2022-02-24 07:40:00	SPY	ETF	411.27	411.34	410.79	411.15	102780.0
2022-02-24 07:45:00	SPY	ETF	411.13	411.59	410.95	411.48	66051.0
2022-02-24 07:50:00	SPY	ETF	411.52	411.85	411.28	411.49	89425.0
2022-02-24 07:55:00	SPY	ETF	411.42	411.73	410.93	411.7	76748.0
2022-02-24 08:00:00	SPY	ETF	415.503	415.503	410.16	411.6	430815.0
2022-02-24 08:05:00	SPY	ETF	411.73	411.79	410.77	410.9	114390.0

> showing 50 of 114,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time