PREVIEW / etf_5min / 2022-02-25

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-25.parquet
  size:    2.0 MB
  rows:    99,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-25 04:00:00	SPY	ETF	423.47	424.49	423.15	423.31	16128.0
2022-02-25 04:05:00	SPY	ETF	423.28	423.44	422.98	423.11	1995.0
2022-02-25 04:10:00	SPY	ETF	423.05	423.23	422.9	423.23	3229.0
2022-02-25 04:15:00	SPY	ETF	423.35	423.66	423.05	423.5	3750.0
2022-02-25 04:20:00	SPY	ETF	423.38	423.47	423.02	423.05	8364.0
2022-02-25 04:25:00	SPY	ETF	423.03	423.15	422.82	423.14	4048.0
2022-02-25 04:30:00	SPY	ETF	423.05	424.03	422.99	423.45	6828.0
2022-02-25 04:35:00	SPY	ETF	423.39	423.89	423.39	423.79	4220.0
2022-02-25 04:40:00	SPY	ETF	423.76	423.85	423.39	423.85	1441.0
2022-02-25 04:45:00	SPY	ETF	423.85	424.42	423.85	424.19	1917.0
2022-02-25 04:50:00	SPY	ETF	424.24	424.7	424.11	424.5	6700.0
2022-02-25 04:55:00	SPY	ETF	424.49	425.77	424.49	425.19	13700.0
2022-02-25 05:00:00	SPY	ETF	424.86	425.06	424.74	425.01	4200.0
2022-02-25 05:05:00	SPY	ETF	425.19	425.6	425.19	425.39	9950.0
2022-02-25 05:10:00	SPY	ETF	425.26	425.26	424.94	425.22	2295.0
2022-02-25 05:15:00	SPY	ETF	425.31	425.74	425.31	425.74	2699.0
2022-02-25 05:20:00	SPY	ETF	425.99	426.35	425.76	425.94	3650.0
2022-02-25 05:25:00	SPY	ETF	425.9	425.9	425.5	425.5	7450.0
2022-02-25 05:30:00	SPY	ETF	425.73	425.99	425.61	425.67	2095.0
2022-02-25 05:35:00	SPY	ETF	425.54	426.12	425.54	425.85	2098.0
2022-02-25 05:40:00	SPY	ETF	425.45	425.45	425.23	425.3	2300.0
2022-02-25 05:45:00	SPY	ETF	425.36	425.36	425.22	425.28	500.0
2022-02-25 05:50:00	SPY	ETF	425.27	425.55	425.27	425.47	300.0
2022-02-25 05:55:00	SPY	ETF	425.48	425.52	425.33	425.47	3213.0
2022-02-25 06:00:00	SPY	ETF	425.54	425.84	424.44	424.44	11841.0
2022-02-25 06:05:00	SPY	ETF	424.35	424.46	423.72	424.25	10057.0
2022-02-25 06:10:00	SPY	ETF	424.48	424.48	424.28	424.45	1675.0
2022-02-25 06:15:00	SPY	ETF	424.22	424.36	424.21	424.36	600.0
2022-02-25 06:20:00	SPY	ETF	424.51	424.99	424.36	424.84	2149.0
2022-02-25 06:25:00	SPY	ETF	424.38	425.09	424.34	425.01	7500.0
2022-02-25 06:30:00	SPY	ETF	424.96	425.25	424.5	425.11	3400.0
2022-02-25 06:35:00	SPY	ETF	425.12	426.61	425.08	426.01	12738.0
2022-02-25 06:40:00	SPY	ETF	426.19	426.19	424.87	425.15	14672.0
2022-02-25 06:45:00	SPY	ETF	425.23	426.5	424.2	424.96	35051.0
2022-02-25 06:50:00	SPY	ETF	425.12	425.13	424.22	424.8	11775.0
2022-02-25 06:55:00	SPY	ETF	424.79	425.53	424.78	425.4	8296.0
2022-02-25 07:00:00	SPY	ETF	425.29	425.88	425.09	425.78	75767.0
2022-02-25 07:05:00	SPY	ETF	425.9	426.46	425.55	426.46	66115.0
2022-02-25 07:10:00	SPY	ETF	426.47	426.5	426.08	426.249	30575.0
2022-02-25 07:15:00	SPY	ETF	426.29	427.14	426.25	426.64	46466.0
2022-02-25 07:20:00	SPY	ETF	426.58	426.879	426.51	426.68	21588.0
2022-02-25 07:25:00	SPY	ETF	426.62	427.3	426.61	426.63	22715.0
2022-02-25 07:30:00	SPY	ETF	426.7	426.81	426.41	426.5	43193.0
2022-02-25 07:35:00	SPY	ETF	426.4	426.49	426.17	426.35	7575.0
2022-02-25 07:40:00	SPY	ETF	426.48	426.55	426.15	426.52	9618.0
2022-02-25 07:45:00	SPY	ETF	426.48	426.49	426.08	426.33	23636.0
2022-02-25 07:50:00	SPY	ETF	426.29	429.06	426.27	428.9	523844.0
2022-02-25 07:55:00	SPY	ETF	428.78	429.61	428.66	429.17	288208.0
2022-02-25 08:00:00	SPY	ETF	425.3001	429.47	423.09	428.45	295683.0
2022-02-25 08:05:00	SPY	ETF	428.45	429.18	425.58	428.87	142367.0

> showing 50 of 99,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time