PREVIEW / etf_5min / 2022-02-28

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-02-28.parquet
  size:    2.0 MB
  rows:    99,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-28 04:00:00	SPY	ETF	430.1	432.06	429.64	430.52	42336.0
2022-02-28 04:05:00	SPY	ETF	430.96	432.02	430.9	432.02	23362.0
2022-02-28 04:10:00	SPY	ETF	432.0	432.21	431.6	431.6	18805.0
2022-02-28 04:15:00	SPY	ETF	431.6	431.6	431.27	431.3	16993.0
2022-02-28 04:20:00	SPY	ETF	431.28	431.42	430.44	430.5	27656.0
2022-02-28 04:25:00	SPY	ETF	430.54	430.67	430.08	430.17	8528.0
2022-02-28 04:30:00	SPY	ETF	430.17	430.27	429.82	430.25	8388.0
2022-02-28 04:35:00	SPY	ETF	430.23	430.41	429.85	430.35	11280.0
2022-02-28 04:40:00	SPY	ETF	430.22	430.9	430.22	430.9	7130.0
2022-02-28 04:45:00	SPY	ETF	431.01	431.2	430.86	431.0	10301.0
2022-02-28 04:50:00	SPY	ETF	430.8	431.45	430.8	431.09	10233.0
2022-02-28 04:55:00	SPY	ETF	431.17	431.41	430.76	430.83	69086.0
2022-02-28 05:00:00	SPY	ETF	431.0	431.3	431.0	431.3	6210.0
2022-02-28 05:05:00	SPY	ETF	431.0	431.1	430.71	430.77	12566.0
2022-02-28 05:10:00	SPY	ETF	430.7	430.75	430.36	430.36	4730.0
2022-02-28 05:15:00	SPY	ETF	430.61	430.81	430.56	430.75	13911.0
2022-02-28 05:20:00	SPY	ETF	430.71	431.0	430.59	431.0	28898.0
2022-02-28 05:25:00	SPY	ETF	430.92	430.92	430.29	430.29	42065.0
2022-02-28 05:30:00	SPY	ETF	430.2	430.68	429.91	430.68	6571.0
2022-02-28 05:35:00	SPY	ETF	430.56	430.9	430.45	430.76	11236.0
2022-02-28 05:40:00	SPY	ETF	430.86	431.14	430.6	431.13	17300.0
2022-02-28 05:45:00	SPY	ETF	431.21	431.67	431.21	431.61	13155.0
2022-02-28 05:50:00	SPY	ETF	431.69	431.87	431.68	431.81	3659.0
2022-02-28 05:55:00	SPY	ETF	431.98	432.05	431.51	432.05	13147.0
2022-02-28 06:00:00	SPY	ETF	432.0	432.9	432.0	432.16	25171.0
2022-02-28 06:05:00	SPY	ETF	432.15	432.26	432.0	432.2	6958.0
2022-02-28 06:10:00	SPY	ETF	431.91	432.43	431.91	431.94	9660.0
2022-02-28 06:15:00	SPY	ETF	431.93	431.95	431.31	431.39	39518.0
2022-02-28 06:20:00	SPY	ETF	431.54	431.71	431.27	431.71	8428.0
2022-02-28 06:25:00	SPY	ETF	431.67	431.77	431.2	431.2	5925.0
2022-02-28 06:30:00	SPY	ETF	431.25	431.39	431.24	431.39	885.0
2022-02-28 06:35:00	SPY	ETF	431.4	431.85	431.26	431.69	9624.0
2022-02-28 06:40:00	SPY	ETF	431.59	431.69	431.34	431.34	20782.0
2022-02-28 06:45:00	SPY	ETF	431.36	431.4	431.13	431.19	32191.0
2022-02-28 06:50:00	SPY	ETF	431.39	431.45	431.0	431.0	37193.0
2022-02-28 06:55:00	SPY	ETF	431.21	431.97	431.2	431.47	22347.0
2022-02-28 07:00:00	SPY	ETF	431.54	432.01	431.42	431.6	46952.0
2022-02-28 07:05:00	SPY	ETF	431.73	432.0	431.68	431.95	61226.0
2022-02-28 07:10:00	SPY	ETF	431.99	432.6	431.82	432.57	64939.0
2022-02-28 07:15:00	SPY	ETF	432.46	432.89	432.15	432.76	117456.0
2022-02-28 07:20:00	SPY	ETF	432.89	433.97	432.82	433.89	103947.0
2022-02-28 07:25:00	SPY	ETF	433.87	434.0	433.39	433.54	136327.0
2022-02-28 07:30:00	SPY	ETF	433.5	433.87	433.33	433.58	125679.0
2022-02-28 07:35:00	SPY	ETF	433.45	433.58	433.1	433.35	119587.0
2022-02-28 07:40:00	SPY	ETF	433.29	433.83	433.01	433.29	91542.0
2022-02-28 07:45:00	SPY	ETF	433.35	433.61	433.04	433.54	44008.0
2022-02-28 07:50:00	SPY	ETF	433.51	433.85	433.3	433.83	76083.0
2022-02-28 07:55:00	SPY	ETF	433.82	433.82	431.72	432.24	97415.0
2022-02-28 08:00:00	SPY	ETF	432.17	433.99	427.67	432.14	300059.0
2022-02-28 08:05:00	SPY	ETF	432.12	432.31	431.88	432.12	90573.0

> showing 50 of 99,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time