PREVIEW / etf_5min / 2022-03-01

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-01.parquet
  size:    2.1 MB
  rows:    100,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-01 04:00:00	SPY	ETF	436.74	437.03	436.57	436.78	6105.0
2022-03-01 04:05:00	SPY	ETF	436.9	436.9	435.64	435.76	4475.0
2022-03-01 04:10:00	SPY	ETF	435.66	435.93	435.5	435.59	9390.0
2022-03-01 04:15:00	SPY	ETF	435.63	435.91	435.54	435.58	13375.0
2022-03-01 04:20:00	SPY	ETF	435.59	435.7	435.1	435.11	15940.0
2022-03-01 04:25:00	SPY	ETF	435.13	435.13	434.75	434.87	13072.0
2022-03-01 04:30:00	SPY	ETF	434.71	435.16	434.7	435.07	35526.0
2022-03-01 04:35:00	SPY	ETF	435.1	435.1	434.69	434.77	9251.0
2022-03-01 04:40:00	SPY	ETF	435.09	435.09	434.2	434.3	18083.0
2022-03-01 04:45:00	SPY	ETF	434.27	434.6	434.27	434.53	1400.0
2022-03-01 04:50:00	SPY	ETF	434.63	434.63	433.81	433.96	12717.0
2022-03-01 04:55:00	SPY	ETF	434.01	434.08	434.0	434.03	687.0
2022-03-01 05:00:00	SPY	ETF	434.14	434.14	433.53	433.53	2378.0
2022-03-01 05:05:00	SPY	ETF	433.71	433.71	433.33	433.35	6422.0
2022-03-01 05:10:00	SPY	ETF	433.36	433.6	433.26	433.56	24029.0
2022-03-01 05:15:00	SPY	ETF	433.58	433.99	433.5	433.97	4670.0
2022-03-01 05:20:00	SPY	ETF	433.89	433.9	433.65	433.66	7410.0
2022-03-01 05:25:00	SPY	ETF	433.67	433.69	433.44	433.49	5425.0
2022-03-01 05:30:00	SPY	ETF	433.4	433.4	432.71	433.2	7275.0
2022-03-01 05:35:00	SPY	ETF	433.06	433.15	432.66	433.0	8420.0
2022-03-01 05:40:00	SPY	ETF	432.85	433.94	432.85	433.79	33437.0
2022-03-01 05:45:00	SPY	ETF	433.55	434.16	433.49	434.16	3540.0
2022-03-01 05:50:00	SPY	ETF	434.05	434.46	434.0	434.34	10268.0
2022-03-01 05:55:00	SPY	ETF	434.26	434.43	434.0	434.43	18766.0
2022-03-01 06:00:00	SPY	ETF	434.1	434.21	433.93	433.99	10250.0
2022-03-01 06:05:00	SPY	ETF	433.98	434.06	433.94	433.96	2723.0
2022-03-01 06:10:00	SPY	ETF	433.91	433.91	433.3	433.68	7584.0
2022-03-01 06:15:00	SPY	ETF	433.76	433.88	433.66	433.88	1865.0
2022-03-01 06:20:00	SPY	ETF	433.91	434.33	433.91	434.33	1669.0
2022-03-01 06:25:00	SPY	ETF	434.04	434.45	433.98	434.01	13890.0
2022-03-01 06:30:00	SPY	ETF	434.03	434.6	434.03	434.31	9446.0
2022-03-01 06:35:00	SPY	ETF	434.33	434.4	434.08	434.08	11830.0
2022-03-01 06:40:00	SPY	ETF	434.1	434.19	433.47	433.47	11518.0
2022-03-01 06:45:00	SPY	ETF	433.61	433.62	433.0	433.01	22180.0
2022-03-01 06:50:00	SPY	ETF	433.14	433.14	432.21	432.39	19934.0
2022-03-01 06:55:00	SPY	ETF	432.4	432.76	432.07	432.73	15000.0
2022-03-01 07:00:00	SPY	ETF	432.79	433.3	432.68	433.29	61298.0
2022-03-01 07:05:00	SPY	ETF	433.394	433.63	433.379	433.54	37867.0
2022-03-01 07:10:00	SPY	ETF	433.56	433.56	433.25	433.32	34304.0
2022-03-01 07:15:00	SPY	ETF	433.29	433.29	432.78	432.78	54969.0
2022-03-01 07:20:00	SPY	ETF	432.85	433.6	432.77	433.54	31342.0
2022-03-01 07:25:00	SPY	ETF	433.54	434.35	433.15	434.3	61880.0
2022-03-01 07:30:00	SPY	ETF	434.28	434.28	433.76	433.89	45574.0
2022-03-01 07:35:00	SPY	ETF	434.0	434.0	433.37	433.4	22992.0
2022-03-01 07:40:00	SPY	ETF	433.399	433.399	432.8	433.12	41691.0
2022-03-01 07:45:00	SPY	ETF	433.09	433.4	432.86	433.39	20455.0
2022-03-01 07:50:00	SPY	ETF	433.36	433.46	432.96	432.98	34091.0
2022-03-01 07:55:00	SPY	ETF	433.0	433.47	432.78	433.33	39459.0
2022-03-01 08:00:00	SPY	ETF	432.8	439.56	432.5699	432.99	61814.0
2022-03-01 08:05:00	SPY	ETF	433.02	433.25	432.72	433.15	40120.0

> showing 50 of 100,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time