PREVIEW / etf_5min / 2022-03-02

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-02.parquet
  size:    2.0 MB
  rows:    98,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-02 04:00:00	SPY	ETF	429.3	429.3	428.87	429.11	8917.0
2022-03-02 04:05:00	SPY	ETF	429.16	430.05	429.16	429.91	2592.0
2022-03-02 04:10:00	SPY	ETF	430.22	430.59	430.22	430.32	5616.0
2022-03-02 04:15:00	SPY	ETF	430.7	430.86	430.46	430.48	3711.0
2022-03-02 04:20:00	SPY	ETF	430.43	430.44	429.87	429.87	900.0
2022-03-02 04:30:00	SPY	ETF	430.08	433.07	429.98	431.6	17154.0
2022-03-02 04:35:00	SPY	ETF	431.7	432.0	431.55	431.76	13688.0
2022-03-02 04:40:00	SPY	ETF	431.89	432.18	431.87	432.15	1400.0
2022-03-02 04:45:00	SPY	ETF	432.21	433.49	432.21	433.23	9850.0
2022-03-02 04:50:00	SPY	ETF	433.37	433.6	432.96	433.0	5600.0
2022-03-02 04:55:00	SPY	ETF	433.12	433.16	433.0	433.16	1107.0
2022-03-02 05:00:00	SPY	ETF	433.03	433.03	432.9	432.95	2199.0
2022-03-02 05:05:00	SPY	ETF	432.67	432.94	432.65	432.94	1710.0
2022-03-02 05:10:00	SPY	ETF	433.14	433.15	432.75	432.99	8699.0
2022-03-02 05:15:00	SPY	ETF	433.11	434.0	433.11	433.69	15471.0
2022-03-02 05:20:00	SPY	ETF	433.54	433.62	433.36	433.4	5635.0
2022-03-02 05:25:00	SPY	ETF	433.45	433.58	433.0	433.24	5112.0
2022-03-02 05:30:00	SPY	ETF	432.93	433.11	432.77	432.77	2599.0
2022-03-02 05:35:00	SPY	ETF	432.96	433.15	432.7	432.81	16517.0
2022-03-02 05:40:00	SPY	ETF	432.95	433.2	432.95	433.19	2619.0
2022-03-02 05:45:00	SPY	ETF	433.0	433.03	432.45	432.45	5500.0
2022-03-02 05:50:00	SPY	ETF	432.4	432.4	432.11	432.17	3100.0
2022-03-02 05:55:00	SPY	ETF	432.29	432.6	432.21	432.41	4525.0
2022-03-02 06:00:00	SPY	ETF	432.59	432.59	432.46	432.46	1000.0
2022-03-02 06:05:00	SPY	ETF	432.51	432.67	432.01	432.67	1800.0
2022-03-02 06:10:00	SPY	ETF	432.58	432.9	432.58	432.75	800.0
2022-03-02 06:15:00	SPY	ETF	432.83	432.83	432.3	432.3	1597.0
2022-03-02 06:20:00	SPY	ETF	432.39	432.4	432.22	432.31	1545.0
2022-03-02 06:25:00	SPY	ETF	432.49	433.18	432.49	433.18	5581.0
2022-03-02 06:30:00	SPY	ETF	433.2	433.59	433.0	433.27	13439.0
2022-03-02 06:35:00	SPY	ETF	433.46	433.47	433.21	433.21	8189.0
2022-03-02 06:40:00	SPY	ETF	433.02	433.02	432.96	432.96	800.0
2022-03-02 06:45:00	SPY	ETF	433.0	433.09	432.79	432.79	1213.0
2022-03-02 06:50:00	SPY	ETF	432.77	432.9	432.74	432.9	1300.0
2022-03-02 06:55:00	SPY	ETF	433.04	433.08	432.96	433.02	2420.0
2022-03-02 07:00:00	SPY	ETF	432.95	433.1	432.64	433.09	16683.0
2022-03-02 07:05:00	SPY	ETF	433.15	433.18	432.85	432.85	4299.0
2022-03-02 07:10:00	SPY	ETF	433.15	433.51	433.1	433.49	44365.0
2022-03-02 07:15:00	SPY	ETF	433.49	433.61	433.1	433.12	40342.0
2022-03-02 07:20:00	SPY	ETF	433.13	433.13	432.42	432.59	25880.0
2022-03-02 07:25:00	SPY	ETF	432.7	432.72	432.45	432.58	11997.0
2022-03-02 07:30:00	SPY	ETF	432.58	432.71	431.62	431.85	73765.0
2022-03-02 07:35:00	SPY	ETF	432.0	432.14	431.93	432.14	18646.0
2022-03-02 07:40:00	SPY	ETF	432.08	432.23	431.87	431.88	10328.0
2022-03-02 07:45:00	SPY	ETF	431.85	432.07	431.85	431.96	20578.0
2022-03-02 07:50:00	SPY	ETF	431.99	432.4	431.99	432.39	10175.0
2022-03-02 07:55:00	SPY	ETF	432.41	432.6	432.37	432.6	15241.0
2022-03-02 08:00:00	SPY	ETF	433.15	433.57	427.87	432.3	33990.0
2022-03-02 08:05:00	SPY	ETF	432.38	432.48	431.84	431.96	16212.0
2022-03-02 08:10:00	SPY	ETF	432.0	432.0	431.41	431.41	81022.0

> showing 50 of 98,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time