PREVIEW / etf_5min / 2022-03-03

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-03.parquet
  size:    2.0 MB
  rows:    95,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-03 04:00:00	SPY	ETF	437.89	437.89	437.36	437.39	20750.0
2022-03-03 04:05:00	SPY	ETF	437.53	437.55	437.31	437.31	3150.0
2022-03-03 04:10:00	SPY	ETF	436.99	437.51	436.98	437.36	2692.0
2022-03-03 04:15:00	SPY	ETF	437.36	438.02	437.36	437.49	20199.0
2022-03-03 04:20:00	SPY	ETF	437.33	437.33	436.99	437.1	1284.0
2022-03-03 04:25:00	SPY	ETF	437.14	437.42	437.14	437.31	500.0
2022-03-03 04:30:00	SPY	ETF	437.08	437.08	436.99	436.99	200.0
2022-03-03 04:35:00	SPY	ETF	437.0	437.05	437.0	437.05	8100.0
2022-03-03 04:40:00	SPY	ETF	437.28	437.39	437.28	437.39	685.0
2022-03-03 04:45:00	SPY	ETF	437.72	437.77	437.6	437.68	5799.0
2022-03-03 04:50:00	SPY	ETF	437.67	437.9	437.57	437.57	10835.0
2022-03-03 04:55:00	SPY	ETF	437.39	437.7	437.35	437.35	11000.0
2022-03-03 05:00:00	SPY	ETF	437.39	437.39	437.27	437.27	2997.0
2022-03-03 05:05:00	SPY	ETF	437.31	437.56	437.16	437.16	9824.0
2022-03-03 05:15:00	SPY	ETF	437.21	437.21	436.72	436.8	16381.0
2022-03-03 05:20:00	SPY	ETF	436.74	436.88	436.64	436.79	12497.0
2022-03-03 05:25:00	SPY	ETF	436.81	436.81	436.79	436.8	300.0
2022-03-03 05:30:00	SPY	ETF	436.85	437.01	436.7	437.01	5500.0
2022-03-03 05:35:00	SPY	ETF	436.97	436.97	436.92	436.93	3000.0
2022-03-03 05:40:00	SPY	ETF	437.0	437.14	437.0	437.14	4592.0
2022-03-03 05:45:00	SPY	ETF	437.2	437.29	437.2	437.29	800.0
2022-03-03 05:50:00	SPY	ETF	437.22	437.35	437.22	437.35	960.0
2022-03-03 05:55:00	SPY	ETF	437.13	437.14	437.01	437.01	800.0
2022-03-03 06:00:00	SPY	ETF	436.9	437.04	436.9	437.04	2200.0
2022-03-03 06:05:00	SPY	ETF	437.0	437.15	436.8	437.15	1267.0
2022-03-03 06:10:00	SPY	ETF	437.03	437.39	437.03	437.39	2000.0
2022-03-03 06:15:00	SPY	ETF	437.49	437.6	437.29	437.29	5800.0
2022-03-03 06:20:00	SPY	ETF	437.43	437.59	437.43	437.57	700.0
2022-03-03 06:25:00	SPY	ETF	437.61	437.69	437.55	437.69	2482.0
2022-03-03 06:30:00	SPY	ETF	437.76	437.87	437.76	437.87	11450.0
2022-03-03 06:35:00	SPY	ETF	437.6	437.6	437.1	437.1	6147.0
2022-03-03 06:40:00	SPY	ETF	437.09	437.1	436.99	436.99	14007.0
2022-03-03 06:45:00	SPY	ETF	436.98	436.98	436.52	436.72	5264.0
2022-03-03 06:50:00	SPY	ETF	436.72	436.8	436.63	436.78	10420.0
2022-03-03 06:55:00	SPY	ETF	436.94	436.97	436.87	436.9	3750.0
2022-03-03 07:00:00	SPY	ETF	436.9	437.32	436.85	437.19	15607.0
2022-03-03 07:05:00	SPY	ETF	437.26	437.48	437.25	437.48	18550.0
2022-03-03 07:10:00	SPY	ETF	437.48	437.5	437.3	437.33	20005.0
2022-03-03 07:15:00	SPY	ETF	437.55	437.71	437.3	437.7	21404.0
2022-03-03 07:20:00	SPY	ETF	437.65	437.8	437.6	437.8	14976.0
2022-03-03 07:25:00	SPY	ETF	437.7	438.04	437.7	437.76	32090.0
2022-03-03 07:30:00	SPY	ETF	437.88	437.98	437.65	437.88	6647.0
2022-03-03 07:35:00	SPY	ETF	437.83	438.0	437.79	437.79	4149.0
2022-03-03 07:40:00	SPY	ETF	437.77	437.85	437.64	437.85	13209.0
2022-03-03 07:45:00	SPY	ETF	437.6	437.6	437.48	437.57	14413.0
2022-03-03 07:50:00	SPY	ETF	437.69	437.75	437.52	437.52	13931.0
2022-03-03 07:55:00	SPY	ETF	437.67	437.85	437.38	437.55	39950.0
2022-03-03 08:00:00	SPY	ETF	437.57	438.95	436.5496	437.89	93553.0
2022-03-03 08:05:00	SPY	ETF	437.88	438.65	437.81	438.55	141911.0
2022-03-03 08:10:00	SPY	ETF	438.5	438.91	438.43	438.87	55450.0

> showing 50 of 95,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time