PREVIEW / etf_5min / 2022-03-04

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-04.parquet
  size:    2.1 MB
  rows:    99,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-04 04:00:00	SPY	ETF	431.62	432.96	431.62	432.41	19034.0
2022-03-04 04:05:00	SPY	ETF	432.57	432.64	432.15	432.15	9420.0
2022-03-04 04:10:00	SPY	ETF	432.11	432.31	432.0	432.12	9466.0
2022-03-04 04:15:00	SPY	ETF	432.1	432.11	431.91	432.06	7203.0
2022-03-04 04:20:00	SPY	ETF	432.27	432.27	431.34	431.76	43262.0
2022-03-04 04:25:00	SPY	ETF	432.02	432.54	432.02	432.54	665.0
2022-03-04 04:30:00	SPY	ETF	432.37	433.07	432.36	432.77	11298.0
2022-03-04 04:35:00	SPY	ETF	432.7	432.78	431.86	431.86	2800.0
2022-03-04 04:40:00	SPY	ETF	431.7	431.99	431.44	431.9	5277.0
2022-03-04 04:45:00	SPY	ETF	432.0	432.56	432.0	432.31	6221.0
2022-03-04 04:50:00	SPY	ETF	432.3	432.5	432.0	432.0	10005.0
2022-03-04 04:55:00	SPY	ETF	431.69	432.19	431.69	432.19	1619.0
2022-03-04 05:00:00	SPY	ETF	432.15	432.49	431.89	432.49	1000.0
2022-03-04 05:05:00	SPY	ETF	432.31	432.5	432.14	432.14	2850.0
2022-03-04 05:10:00	SPY	ETF	432.14	432.42	432.14	432.34	13299.0
2022-03-04 05:15:00	SPY	ETF	432.41	432.58	432.24	432.51	6000.0
2022-03-04 05:20:00	SPY	ETF	432.53	433.22	432.53	433.22	4894.0
2022-03-04 05:25:00	SPY	ETF	433.14	433.5	433.01	433.46	6110.0
2022-03-04 05:30:00	SPY	ETF	433.59	433.59	433.07	433.12	11153.0
2022-03-04 05:35:00	SPY	ETF	433.12	433.12	432.9	432.9	16171.0
2022-03-04 05:40:00	SPY	ETF	432.81	432.88	432.8	432.81	897.0
2022-03-04 05:45:00	SPY	ETF	432.5	432.52	432.42	432.42	14542.0
2022-03-04 05:50:00	SPY	ETF	432.57	432.58	432.01	432.01	2180.0
2022-03-04 05:55:00	SPY	ETF	432.01	432.34	431.95	432.0	1470.0
2022-03-04 06:00:00	SPY	ETF	432.04	432.05	431.64	432.05	15699.0
2022-03-04 06:05:00	SPY	ETF	432.05	432.23	431.99	432.23	9050.0
2022-03-04 06:10:00	SPY	ETF	432.2	432.29	431.79	431.79	8477.0
2022-03-04 06:15:00	SPY	ETF	431.81	431.83	431.45	431.45	12476.0
2022-03-04 06:20:00	SPY	ETF	431.57	432.08	431.39	432.08	8335.0
2022-03-04 06:25:00	SPY	ETF	432.15	432.15	432.05	432.05	510.0
2022-03-04 06:30:00	SPY	ETF	432.25	432.41	432.02	432.13	5900.0
2022-03-04 06:35:00	SPY	ETF	432.4	432.4	431.9	431.9	6675.0
2022-03-04 06:40:00	SPY	ETF	431.87	432.23	431.87	432.0	30100.0
2022-03-04 06:45:00	SPY	ETF	431.97	432.34	431.97	432.18	6950.0
2022-03-04 06:50:00	SPY	ETF	432.15	432.6	431.95	432.56	10075.0
2022-03-04 06:55:00	SPY	ETF	432.58	432.58	431.93	431.94	3810.0
2022-03-04 07:00:00	SPY	ETF	432.12	432.3	431.88	432.28	19596.0
2022-03-04 07:05:00	SPY	ETF	432.22	432.25	431.5	431.5	17078.0
2022-03-04 07:10:00	SPY	ETF	431.43	431.51	431.03	431.15	36706.0
2022-03-04 07:15:00	SPY	ETF	431.1	431.78	431.1	431.78	15618.0
2022-03-04 07:20:00	SPY	ETF	431.71	431.79	431.3	431.36	23965.0
2022-03-04 07:25:00	SPY	ETF	431.35	431.37	430.74	430.81	31067.0
2022-03-04 07:30:00	SPY	ETF	430.79	431.08	430.78	430.83	16275.0
2022-03-04 07:35:00	SPY	ETF	430.81	431.56	430.81	431.53	15797.0
2022-03-04 07:40:00	SPY	ETF	431.59	431.83	431.43	431.83	65544.0
2022-03-04 07:45:00	SPY	ETF	431.89	432.49	431.89	432.08	37237.0
2022-03-04 07:50:00	SPY	ETF	432.14	432.16	431.5	431.78	33758.0
2022-03-04 07:55:00	SPY	ETF	432.01	432.27	431.83	432.2	23488.0
2022-03-04 08:00:00	SPY	ETF	431.7099	436.096	430.76	432.1796	185863.0
2022-03-04 08:05:00	SPY	ETF	432.24	432.57	432.08	432.11	40258.0

> showing 50 of 99,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time