PREVIEW / etf_5min / 2022-03-07

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-07.parquet
  size:    2.2 MB
  rows:    107,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-07 04:00:00	SPY	ETF	425.95	427.85	425.64	425.72	62665.0
2022-03-07 04:05:00	SPY	ETF	425.72	426.95	425.72	426.8	7577.0
2022-03-07 04:10:00	SPY	ETF	426.73	426.85	426.61	426.8	3951.0
2022-03-07 04:15:00	SPY	ETF	426.69	426.69	426.0	426.32	1094.0
2022-03-07 04:20:00	SPY	ETF	426.49	426.79	426.32	426.32	1054.0
2022-03-07 04:25:00	SPY	ETF	426.22	426.7	426.2	426.32	5182.0
2022-03-07 04:30:00	SPY	ETF	426.38	426.42	425.66	425.71	5713.0
2022-03-07 04:35:00	SPY	ETF	425.68	425.75	425.42	425.42	21265.0
2022-03-07 04:40:00	SPY	ETF	425.38	426.03	425.27	425.71	6144.0
2022-03-07 04:45:00	SPY	ETF	425.52	425.54	424.98	425.09	10290.0
2022-03-07 04:50:00	SPY	ETF	425.0	425.5	424.98	425.5	5855.0
2022-03-07 04:55:00	SPY	ETF	425.45	426.12	425.45	425.85	3199.0
2022-03-07 05:00:00	SPY	ETF	425.98	426.06	425.75	425.87	1055.0
2022-03-07 05:05:00	SPY	ETF	425.85	426.04	425.64	426.04	962.0
2022-03-07 05:10:00	SPY	ETF	425.86	426.48	425.86	426.48	1438.0
2022-03-07 05:15:00	SPY	ETF	426.49	426.49	426.14	426.23	500.0
2022-03-07 05:20:00	SPY	ETF	426.16	426.32	426.16	426.32	621.0
2022-03-07 05:25:00	SPY	ETF	426.27	426.28	425.83	425.86	3414.0
2022-03-07 05:30:00	SPY	ETF	425.63	425.74	425.34	425.74	9017.0
2022-03-07 05:35:00	SPY	ETF	425.64	425.78	425.49	425.49	1455.0
2022-03-07 05:40:00	SPY	ETF	425.44	425.74	425.44	425.6	13724.0
2022-03-07 05:45:00	SPY	ETF	425.9	426.09	425.73	426.09	2721.0
2022-03-07 05:50:00	SPY	ETF	426.15	426.34	426.08	426.33	10216.0
2022-03-07 05:55:00	SPY	ETF	426.22	426.46	425.22	425.22	20516.0
2022-03-07 06:00:00	SPY	ETF	425.29	425.3	424.73	424.73	16122.0
2022-03-07 06:05:00	SPY	ETF	424.79	425.09	424.58	425.08	15800.0
2022-03-07 06:10:00	SPY	ETF	425.08	425.46	425.08	425.37	10750.0
2022-03-07 06:15:00	SPY	ETF	425.0	425.23	424.25	425.19	16262.0
2022-03-07 06:20:00	SPY	ETF	425.16	426.1	425.16	426.06	16155.0
2022-03-07 06:25:00	SPY	ETF	425.95	426.07	425.77	425.77	5697.0
2022-03-07 06:30:00	SPY	ETF	425.78	426.09	425.78	425.96	11114.0
2022-03-07 06:35:00	SPY	ETF	425.86	426.02	425.54	425.54	3700.0
2022-03-07 06:40:00	SPY	ETF	425.63	426.29	425.63	426.26	3591.0
2022-03-07 06:45:00	SPY	ETF	426.16	426.44	426.1	426.2	8748.0
2022-03-07 06:50:00	SPY	ETF	426.33	426.9	426.25	426.85	19962.0
2022-03-07 06:55:00	SPY	ETF	426.8	427.34	426.8	427.16	28193.0
2022-03-07 07:00:00	SPY	ETF	427.24	428.35	427.18	428.3	75265.0
2022-03-07 07:05:00	SPY	ETF	428.3	428.62	427.75	428.02	80163.0
2022-03-07 07:10:00	SPY	ETF	428.21	428.98	428.21	428.6	47476.0
2022-03-07 07:15:00	SPY	ETF	428.6	429.5	428.46	429.49	97313.0
2022-03-07 07:20:00	SPY	ETF	429.45	429.86	429.26	429.85	74074.0
2022-03-07 07:25:00	SPY	ETF	429.85	430.22	429.25	430.09	102759.0
2022-03-07 07:30:00	SPY	ETF	430.1	430.57	429.77	430.0	144196.0
2022-03-07 07:35:00	SPY	ETF	430.12	430.39	429.82	430.31	75534.0
2022-03-07 07:40:00	SPY	ETF	430.21	430.21	429.54	429.7	71228.0
2022-03-07 07:45:00	SPY	ETF	429.83	429.85	429.11	429.17	47637.0
2022-03-07 07:50:00	SPY	ETF	429.13	429.81	429.1	429.75	62105.0
2022-03-07 07:55:00	SPY	ETF	429.75	429.9	428.76	428.76	91028.0
2022-03-07 08:00:00	SPY	ETF	427.955	432.424	423.54	428.6	241010.0
2022-03-07 08:05:00	SPY	ETF	428.59	429.14	428.45	429.14	27929.0

> showing 50 of 107,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time