PREVIEW / etf_5min / 2022-03-08

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-08.parquet
  size:    2.2 MB
  rows:    107,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-08 04:00:00	SPY	ETF	420.0	421.5	420.0	421.24	18641.0
2022-03-08 04:05:00	SPY	ETF	421.35	421.39	420.5	420.7	6279.0
2022-03-08 04:10:00	SPY	ETF	421.0	421.34	421.0	421.15	7173.0
2022-03-08 04:15:00	SPY	ETF	421.33	421.62	421.12	421.48	7545.0
2022-03-08 04:20:00	SPY	ETF	421.18	421.2	420.61	421.09	5950.0
2022-03-08 04:25:00	SPY	ETF	420.81	420.87	420.69	420.8	3719.0
2022-03-08 04:30:00	SPY	ETF	420.73	421.35	420.44	421.25	28337.0
2022-03-08 04:35:00	SPY	ETF	421.06	421.07	420.75	421.05	18770.0
2022-03-08 04:40:00	SPY	ETF	421.05	421.08	420.64	420.98	2900.0
2022-03-08 04:45:00	SPY	ETF	420.77	420.77	420.25	420.58	5370.0
2022-03-08 04:50:00	SPY	ETF	420.44	421.12	420.44	421.09	3295.0
2022-03-08 04:55:00	SPY	ETF	421.14	421.17	420.8	421.0	4506.0
2022-03-08 05:00:00	SPY	ETF	421.08	421.08	420.68	420.68	2125.0
2022-03-08 05:05:00	SPY	ETF	420.63	420.7	420.2	420.2	3745.0
2022-03-08 05:10:00	SPY	ETF	420.31	420.62	420.21	420.62	6263.0
2022-03-08 05:15:00	SPY	ETF	420.13	420.41	419.14	419.2	8687.0
2022-03-08 05:20:00	SPY	ETF	419.2	419.65	419.15	419.58	17244.0
2022-03-08 05:25:00	SPY	ETF	419.66	420.79	419.66	420.72	7400.0
2022-03-08 05:30:00	SPY	ETF	420.59	420.59	420.22	420.39	1200.0
2022-03-08 05:35:00	SPY	ETF	420.65	420.75	420.32	420.32	8118.0
2022-03-08 05:40:00	SPY	ETF	420.09	420.69	419.83	420.69	5290.0
2022-03-08 05:45:00	SPY	ETF	420.51	421.06	420.43	421.06	12499.0
2022-03-08 05:50:00	SPY	ETF	421.06	421.51	421.0	421.19	51133.0
2022-03-08 05:55:00	SPY	ETF	421.41	421.49	421.22	421.22	3110.0
2022-03-08 06:00:00	SPY	ETF	421.0	421.03	420.81	421.01	5800.0
2022-03-08 06:05:00	SPY	ETF	421.24	421.28	420.55	420.68	7203.0
2022-03-08 06:10:00	SPY	ETF	420.83	421.19	420.79	421.08	15802.0
2022-03-08 06:15:00	SPY	ETF	420.99	420.99	420.33	420.34	12300.0
2022-03-08 06:20:00	SPY	ETF	420.41	421.0	420.41	420.93	14950.0
2022-03-08 06:25:00	SPY	ETF	420.95	421.38	420.95	421.26	7180.0
2022-03-08 06:30:00	SPY	ETF	421.2	421.39	420.82	421.15	8900.0
2022-03-08 06:35:00	SPY	ETF	421.18	421.22	421.02	421.13	3446.0
2022-03-08 06:40:00	SPY	ETF	421.2	421.2	420.69	421.14	6266.0
2022-03-08 06:45:00	SPY	ETF	421.02	421.53	420.75	421.53	19800.0
2022-03-08 06:50:00	SPY	ETF	421.32	421.45	421.09	421.14	3368.0
2022-03-08 06:55:00	SPY	ETF	421.3	421.64	421.3	421.64	38299.0
2022-03-08 07:00:00	SPY	ETF	421.59	422.01	421.48	421.94	89007.0
2022-03-08 07:05:00	SPY	ETF	422.13	422.25	421.99	422.14	123104.0
2022-03-08 07:10:00	SPY	ETF	422.15	423.0	422.15	422.9	152463.0
2022-03-08 07:15:00	SPY	ETF	422.93	423.03	422.56	422.56	82613.0
2022-03-08 07:20:00	SPY	ETF	422.56	422.56	422.26	422.33	57427.0
2022-03-08 07:25:00	SPY	ETF	422.4	422.65	421.76	421.8	35238.0
2022-03-08 07:30:00	SPY	ETF	421.78	422.06	421.38	422.06	55204.0
2022-03-08 07:35:00	SPY	ETF	422.0	422.0	421.46	421.551	29082.0
2022-03-08 07:40:00	SPY	ETF	421.61	421.7	420.55	420.6	56844.0
2022-03-08 07:45:00	SPY	ETF	420.61	420.61	420.03	420.33	131621.0
2022-03-08 07:50:00	SPY	ETF	420.25	420.28	419.72	419.72	38279.0
2022-03-08 07:55:00	SPY	ETF	419.79	420.23	419.74	420.2	38563.0
2022-03-08 08:00:00	SPY	ETF	421.5499	423.0	414.0	420.32	186326.0
2022-03-08 08:05:00	SPY	ETF	420.34	420.6	420.04	420.3	58169.0

> showing 50 of 107,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time