PREVIEW / etf_5min / 2022-03-09

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-09.parquet
  size:    2.0 MB
  rows:    101,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-09 04:00:00	SPY	ETF	421.5	422.24	419.11	422.0	28615.0
2022-03-09 04:05:00	SPY	ETF	421.9	422.15	421.66	421.66	18014.0
2022-03-09 04:10:00	SPY	ETF	421.79	422.0	421.29	421.29	5055.0
2022-03-09 04:15:00	SPY	ETF	421.81	422.14	421.73	422.13	8451.0
2022-03-09 04:20:00	SPY	ETF	422.21	422.69	422.21	422.69	7915.0
2022-03-09 04:25:00	SPY	ETF	422.67	422.94	422.61	422.73	10614.0
2022-03-09 04:30:00	SPY	ETF	422.75	423.18	422.55	423.18	21095.0
2022-03-09 04:35:00	SPY	ETF	423.06	423.38	423.01	423.38	7889.0
2022-03-09 04:40:00	SPY	ETF	423.44	423.83	423.31	423.71	10382.0
2022-03-09 04:45:00	SPY	ETF	423.67	423.68	422.85	423.06	14405.0
2022-03-09 04:50:00	SPY	ETF	423.11	423.93	423.04	423.72	8149.0
2022-03-09 04:55:00	SPY	ETF	423.63	423.88	423.43	423.87	30675.0
2022-03-09 05:00:00	SPY	ETF	423.84	423.95	423.25	423.95	11739.0
2022-03-09 05:05:00	SPY	ETF	423.91	424.18	423.83	423.83	10288.0
2022-03-09 05:10:00	SPY	ETF	423.9	424.1	423.58	424.0	27225.0
2022-03-09 05:15:00	SPY	ETF	423.69	424.14	423.56	424.1	5666.0
2022-03-09 05:20:00	SPY	ETF	423.7	423.7	423.21	423.34	15170.0
2022-03-09 05:25:00	SPY	ETF	423.41	423.88	423.38	423.88	6175.0
2022-03-09 05:30:00	SPY	ETF	424.0	424.19	423.7	423.86	2648.0
2022-03-09 05:35:00	SPY	ETF	423.92	424.3	423.92	424.08	7670.0
2022-03-09 05:40:00	SPY	ETF	423.88	424.23	423.88	424.23	22000.0
2022-03-09 05:45:00	SPY	ETF	423.99	424.08	423.86	423.87	5066.0
2022-03-09 05:50:00	SPY	ETF	424.11	424.11	423.21	423.39	18422.0
2022-03-09 05:55:00	SPY	ETF	423.29	423.29	422.56	423.06	10440.0
2022-03-09 06:00:00	SPY	ETF	422.86	423.37	422.73	423.37	6823.0
2022-03-09 06:05:00	SPY	ETF	423.36	423.66	423.36	423.58	6850.0
2022-03-09 06:10:00	SPY	ETF	423.5	423.65	423.06	423.06	4600.0
2022-03-09 06:15:00	SPY	ETF	423.03	423.73	423.03	423.67	4275.0
2022-03-09 06:20:00	SPY	ETF	423.63	424.2	423.17	424.12	15140.0
2022-03-09 06:25:00	SPY	ETF	424.21	424.38	423.5	423.5	2171.0
2022-03-09 06:30:00	SPY	ETF	423.43	423.76	423.29	423.64	3000.0
2022-03-09 06:35:00	SPY	ETF	423.63	423.64	423.13	423.22	16725.0
2022-03-09 06:40:00	SPY	ETF	423.06	423.06	422.51	422.6	11436.0
2022-03-09 06:45:00	SPY	ETF	422.55	422.93	422.33	422.88	15691.0
2022-03-09 06:50:00	SPY	ETF	422.94	423.37	422.94	423.18	28397.0
2022-03-09 06:55:00	SPY	ETF	423.08	423.16	422.86	422.98	9977.0
2022-03-09 07:00:00	SPY	ETF	422.81	422.95	422.4	422.92	56971.0
2022-03-09 07:05:00	SPY	ETF	422.92	423.25	422.5	423.1	52119.0
2022-03-09 07:10:00	SPY	ETF	422.91	423.13	422.73	423.13	20379.0
2022-03-09 07:15:00	SPY	ETF	423.08	423.59	422.95	423.54	59132.0
2022-03-09 07:20:00	SPY	ETF	423.5	423.75	423.32	423.57	46338.0
2022-03-09 07:25:00	SPY	ETF	423.48	423.6	423.3	423.33	4225.0
2022-03-09 07:30:00	SPY	ETF	423.4	423.6	423.06	423.4	36818.0
2022-03-09 07:35:00	SPY	ETF	423.56	423.79	423.04	423.18	12508.0
2022-03-09 07:40:00	SPY	ETF	423.21	423.71	423.17	423.68	9823.0
2022-03-09 07:45:00	SPY	ETF	423.68	424.01	423.37	423.55	133895.0
2022-03-09 07:50:00	SPY	ETF	423.58	423.9	423.55	423.89	19026.0
2022-03-09 07:55:00	SPY	ETF	423.9	424.2	423.67	424.04	75870.0
2022-03-09 08:00:00	SPY	ETF	422.9399	424.65	417.73	424.13	151180.0
2022-03-09 08:05:00	SPY	ETF	424.09	424.34	423.81	424.32	36549.0

> showing 50 of 101,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time