PREVIEW / etf_5min / 2022-03-10

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-10.parquet
  size:    2.0 MB
  rows:    97,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-10 04:00:00	SPY	ETF	424.49	425.8	424.49	425.8	22009.0
2022-03-10 04:05:00	SPY	ETF	426.02	426.61	425.87	426.61	3636.0
2022-03-10 04:10:00	SPY	ETF	426.6	426.75	426.45	426.58	3695.0
2022-03-10 04:15:00	SPY	ETF	426.29	426.37	426.2	426.21	3100.0
2022-03-10 04:20:00	SPY	ETF	426.21	426.25	425.59	425.59	7049.0
2022-03-10 04:25:00	SPY	ETF	425.5	425.59	425.35	425.35	3897.0
2022-03-10 04:30:00	SPY	ETF	425.24	425.32	424.82	425.32	3711.0
2022-03-10 04:35:00	SPY	ETF	425.34	425.5	425.23	425.47	1100.0
2022-03-10 04:40:00	SPY	ETF	425.54	425.84	425.54	425.84	500.0
2022-03-10 04:45:00	SPY	ETF	425.77	425.77	425.35	425.35	1200.0
2022-03-10 04:50:00	SPY	ETF	425.4	425.4	424.29	424.4	21996.0
2022-03-10 04:55:00	SPY	ETF	424.53	425.68	424.2	424.66	75550.0
2022-03-10 05:00:00	SPY	ETF	424.64	425.14	424.5	424.85	5950.0
2022-03-10 05:05:00	SPY	ETF	424.49	425.05	424.0	424.48	10859.0
2022-03-10 05:10:00	SPY	ETF	424.23	424.42	423.93	423.95	17200.0
2022-03-10 05:15:00	SPY	ETF	423.95	424.5	423.82	424.2	13487.0
2022-03-10 05:20:00	SPY	ETF	424.16	424.78	424.04	424.78	3749.0
2022-03-10 05:25:00	SPY	ETF	424.58	424.9	424.5	424.87	9900.0
2022-03-10 05:30:00	SPY	ETF	424.83	424.83	424.45	424.45	1400.0
2022-03-10 05:35:00	SPY	ETF	424.64	424.67	424.24	424.24	3400.0
2022-03-10 05:40:00	SPY	ETF	424.32	424.36	424.11	424.25	2446.0
2022-03-10 05:45:00	SPY	ETF	424.38	424.5	424.32	424.5	1773.0
2022-03-10 05:50:00	SPY	ETF	424.6	424.6	424.55	424.55	200.0
2022-03-10 05:55:00	SPY	ETF	424.65	424.73	423.9	423.9	5991.0
2022-03-10 06:00:00	SPY	ETF	423.81	424.02	423.81	423.98	3600.0
2022-03-10 06:05:00	SPY	ETF	423.74	423.74	423.33	423.38	3613.0
2022-03-10 06:10:00	SPY	ETF	423.33	423.85	423.2	423.78	5376.0
2022-03-10 06:15:00	SPY	ETF	423.8	423.83	423.2	423.61	8942.0
2022-03-10 06:20:00	SPY	ETF	423.8	424.3	423.8	424.02	15675.0
2022-03-10 06:25:00	SPY	ETF	424.02	424.3	424.02	424.25	4090.0
2022-03-10 06:30:00	SPY	ETF	424.1	424.14	423.27	423.89	9594.0
2022-03-10 06:35:00	SPY	ETF	423.74	424.1	423.56	423.61	15398.0
2022-03-10 06:40:00	SPY	ETF	423.47	424.33	423.3	423.85	37820.0
2022-03-10 06:45:00	SPY	ETF	423.85	423.85	423.19	423.27	14488.0
2022-03-10 06:50:00	SPY	ETF	423.17	423.38	422.91	422.91	21563.0
2022-03-10 06:55:00	SPY	ETF	422.82	423.31	422.8	423.31	53987.0
2022-03-10 07:00:00	SPY	ETF	423.28	423.48	422.52	422.56	59910.0
2022-03-10 07:05:00	SPY	ETF	422.6	423.17	422.6	423.16	24182.0
2022-03-10 07:10:00	SPY	ETF	423.09	423.46	423.0	423.46	55394.0
2022-03-10 07:15:00	SPY	ETF	423.45	423.84	423.29	423.72	17835.0
2022-03-10 07:20:00	SPY	ETF	423.72	423.77	423.36	423.59	7938.0
2022-03-10 07:25:00	SPY	ETF	423.77	424.0	423.58	423.99	53926.0
2022-03-10 07:30:00	SPY	ETF	423.87	424.0	423.39	423.39	24551.0
2022-03-10 07:35:00	SPY	ETF	423.36	423.57	423.17	423.57	31025.0
2022-03-10 07:40:00	SPY	ETF	423.57	423.61	423.38	423.38	24242.0
2022-03-10 07:45:00	SPY	ETF	423.38	423.59	422.59	422.67	73942.0
2022-03-10 07:50:00	SPY	ETF	422.66	422.89	422.6	422.69	20083.0
2022-03-10 07:55:00	SPY	ETF	422.74	423.0	422.35	422.39	44690.0
2022-03-10 08:00:00	SPY	ETF	423.2999	426.87	422.19	422.36	108849.0
2022-03-10 08:05:00	SPY	ETF	422.34	422.42	421.89	421.91	99326.0

> showing 50 of 97,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time