PREVIEW / etf_5min / 2022-03-11

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-11.parquet
  size:    2.0 MB
  rows:    94,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-11 04:00:00	SPY	ETF	425.67	425.74	425.53	425.59	2510.0
2022-03-11 04:05:00	SPY	ETF	425.7	426.3	425.7	426.12	9123.0
2022-03-11 04:10:00	SPY	ETF	426.24	426.63	426.24	426.63	720.0
2022-03-11 04:15:00	SPY	ETF	426.58	426.65	426.37	426.5	3137.0
2022-03-11 04:20:00	SPY	ETF	426.65	426.88	426.58	426.61	4300.0
2022-03-11 04:25:00	SPY	ETF	426.86	426.9	426.65	426.65	1200.0
2022-03-11 04:30:00	SPY	ETF	426.4	426.5	426.4	426.48	500.0
2022-03-11 04:35:00	SPY	ETF	426.39	426.43	426.2	426.2	3800.0
2022-03-11 04:40:00	SPY	ETF	426.02	426.19	426.0	426.19	6184.0
2022-03-11 04:45:00	SPY	ETF	426.39	426.87	426.38	426.87	8296.0
2022-03-11 04:50:00	SPY	ETF	426.8	427.13	426.8	427.12	900.0
2022-03-11 04:55:00	SPY	ETF	426.91	426.91	426.91	426.91	100.0
2022-03-11 05:00:00	SPY	ETF	427.2	427.79	427.2	427.78	9600.0
2022-03-11 05:05:00	SPY	ETF	428.0	428.03	427.6	427.6	6397.0
2022-03-11 05:10:00	SPY	ETF	427.59	427.59	427.42	427.42	250.0
2022-03-11 05:15:00	SPY	ETF	427.44	427.59	427.34	427.34	3500.0
2022-03-11 05:20:00	SPY	ETF	427.39	427.41	427.39	427.41	400.0
2022-03-11 05:25:00	SPY	ETF	428.0	428.0	427.93	427.93	1770.0
2022-03-11 05:30:00	SPY	ETF	427.75	427.75	427.63	427.63	4550.0
2022-03-11 05:35:00	SPY	ETF	427.68	427.73	427.33	427.33	840.0
2022-03-11 05:40:00	SPY	ETF	427.16	427.16	427.01	427.01	1000.0
2022-03-11 05:45:00	SPY	ETF	427.28	427.34	427.28	427.3	1350.0
2022-03-11 05:50:00	SPY	ETF	427.3	427.3	426.95	426.95	1200.0
2022-03-11 05:55:00	SPY	ETF	427.54	427.56	427.54	427.56	220.0
2022-03-11 06:00:00	SPY	ETF	427.34	427.4	427.34	427.4	595.0
2022-03-11 06:05:00	SPY	ETF	427.44	427.58	427.4	427.4	3097.0
2022-03-11 06:10:00	SPY	ETF	427.44	427.44	427.11	427.15	4600.0
2022-03-11 06:15:00	SPY	ETF	427.04	427.04	427.04	427.04	100.0
2022-03-11 06:20:00	SPY	ETF	427.23	430.38	426.88	430.12	38031.0
2022-03-11 06:25:00	SPY	ETF	429.86	433.22	429.79	431.67	188502.0
2022-03-11 06:30:00	SPY	ETF	431.64	432.04	430.62	431.84	60875.0
2022-03-11 06:35:00	SPY	ETF	431.95	431.95	430.75	431.12	44744.0
2022-03-11 06:40:00	SPY	ETF	431.2	432.19	431.08	431.66	84346.0
2022-03-11 06:45:00	SPY	ETF	431.73	432.09	431.01	431.48	40955.0
2022-03-11 06:50:00	SPY	ETF	431.33	431.48	430.16	430.68	39912.0
2022-03-11 06:55:00	SPY	ETF	430.62	431.5	430.58	431.5	19131.0
2022-03-11 07:00:00	SPY	ETF	431.4	431.4	430.66	431.2	86303.0
2022-03-11 07:05:00	SPY	ETF	431.09	431.34	430.81	431.29	29603.0
2022-03-11 07:10:00	SPY	ETF	431.09	431.57	431.0	431.36	25729.0
2022-03-11 07:15:00	SPY	ETF	431.27	431.42	431.1	431.12	26655.0
2022-03-11 07:20:00	SPY	ETF	431.1	431.43	431.1	431.21	26409.0
2022-03-11 07:25:00	SPY	ETF	431.16	431.16	430.52	430.8	65120.0
2022-03-11 07:30:00	SPY	ETF	430.82	431.27	430.8	431.25	60813.0
2022-03-11 07:35:00	SPY	ETF	431.38	431.45	431.05	431.45	10728.0
2022-03-11 07:40:00	SPY	ETF	431.46	431.5	431.0	431.2	22116.0
2022-03-11 07:45:00	SPY	ETF	431.15	431.15	430.54	430.74	29876.0
2022-03-11 07:50:00	SPY	ETF	430.68	430.75	430.19	430.19	47730.0
2022-03-11 07:55:00	SPY	ETF	430.18	430.25	429.69	430.0	44428.0
2022-03-11 08:00:00	SPY	ETF	431.05	431.9104	424.88	429.92	155975.0
2022-03-11 08:05:00	SPY	ETF	429.94	430.21	429.8	430.16	60809.0

> showing 50 of 94,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time