PREVIEW / etf_5min / 2022-03-14

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-14.parquet
  size:    2.0 MB
  rows:    99,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-14 04:00:00	SPY	ETF	422.7	422.8	422.02	422.38	9991.0
2022-03-14 04:05:00	SPY	ETF	422.35	423.61	422.17	423.61	13192.0
2022-03-14 04:10:00	SPY	ETF	423.39	423.98	423.38	423.55	12654.0
2022-03-14 04:15:00	SPY	ETF	423.09	423.19	422.79	422.8	1900.0
2022-03-14 04:20:00	SPY	ETF	422.84	423.16	422.74	422.74	7643.0
2022-03-14 04:25:00	SPY	ETF	422.22	422.31	422.09	422.09	6092.0
2022-03-14 04:30:00	SPY	ETF	421.97	422.07	421.79	422.07	3527.0
2022-03-14 04:35:00	SPY	ETF	422.34	422.34	422.34	422.34	100.0
2022-03-14 04:40:00	SPY	ETF	422.2	422.2	421.95	422.14	3225.0
2022-03-14 04:45:00	SPY	ETF	422.48	422.56	422.48	422.51	1090.0
2022-03-14 04:50:00	SPY	ETF	422.86	422.86	422.04	422.04	1310.0
2022-03-14 04:55:00	SPY	ETF	422.27	422.5	422.27	422.44	24519.0
2022-03-14 05:00:00	SPY	ETF	423.0	423.2	423.0	423.2	7500.0
2022-03-14 05:05:00	SPY	ETF	423.12	423.21	423.12	423.21	466.0
2022-03-14 05:10:00	SPY	ETF	423.27	423.59	423.12	423.12	2408.0
2022-03-14 05:15:00	SPY	ETF	423.14	423.14	422.96	423.1	13520.0
2022-03-14 05:20:00	SPY	ETF	423.28	423.28	422.86	422.86	1070.0
2022-03-14 05:25:00	SPY	ETF	422.64	422.97	422.24	422.48	7252.0
2022-03-14 05:30:00	SPY	ETF	422.51	422.9	422.51	422.82	4707.0
2022-03-14 05:35:00	SPY	ETF	422.75	423.2	422.7	423.2	7761.0
2022-03-14 05:40:00	SPY	ETF	423.33	424.32	423.33	423.71	4260.0
2022-03-14 05:45:00	SPY	ETF	423.69	424.04	423.59	424.04	4238.0
2022-03-14 05:50:00	SPY	ETF	424.03	424.61	424.03	424.54	7217.0
2022-03-14 05:55:00	SPY	ETF	424.66	425.05	424.48	424.59	20270.0
2022-03-14 06:00:00	SPY	ETF	424.61	424.63	424.22	424.34	3766.0
2022-03-14 06:05:00	SPY	ETF	424.35	424.39	423.86	423.86	5100.0
2022-03-14 06:10:00	SPY	ETF	423.87	423.97	423.44	423.89	6690.0
2022-03-14 06:15:00	SPY	ETF	423.77	423.95	423.77	423.8	1775.0
2022-03-14 06:20:00	SPY	ETF	423.8	423.8	423.58	423.58	11250.0
2022-03-14 06:25:00	SPY	ETF	423.88	423.88	423.62	423.62	1125.0
2022-03-14 06:30:00	SPY	ETF	423.96	424.31	423.96	424.17	2100.0
2022-03-14 06:35:00	SPY	ETF	423.85	424.0	423.72	423.73	6825.0
2022-03-14 06:40:00	SPY	ETF	423.59	423.59	423.35	423.36	1300.0
2022-03-14 06:45:00	SPY	ETF	423.35	423.55	423.25	423.46	1973.0
2022-03-14 06:50:00	SPY	ETF	423.37	423.41	423.25	423.41	8783.0
2022-03-14 06:55:00	SPY	ETF	423.66	424.08	423.65	424.08	7602.0
2022-03-14 07:00:00	SPY	ETF	424.04	424.05	423.3	423.3	52327.0
2022-03-14 07:05:00	SPY	ETF	423.28	423.45	422.83	422.86	28350.0
2022-03-14 07:10:00	SPY	ETF	422.86	423.29	422.8	423.2	20867.0
2022-03-14 07:15:00	SPY	ETF	423.17	423.36	423.02	423.36	15176.0
2022-03-14 07:20:00	SPY	ETF	423.3	423.44	423.11	423.14	12180.0
2022-03-14 07:25:00	SPY	ETF	422.8	422.8	421.61	421.93	82039.0
2022-03-14 07:30:00	SPY	ETF	421.88	422.11	421.62	421.73	13971.0
2022-03-14 07:35:00	SPY	ETF	421.7	422.27	421.63	421.74	38245.0
2022-03-14 07:40:00	SPY	ETF	421.65	422.11	421.54	421.6	16802.0
2022-03-14 07:45:00	SPY	ETF	421.52	421.65	420.68	421.25	55004.0
2022-03-14 07:50:00	SPY	ETF	421.15	421.33	420.82	420.93	46978.0
2022-03-14 07:55:00	SPY	ETF	420.89	421.33	420.69	420.8	34510.0
2022-03-14 08:00:00	SPY	ETF	423.34	424.5704	420.54	421.41	105815.0
2022-03-14 08:05:00	SPY	ETF	421.39	421.65	421.33	421.55	34015.0

> showing 50 of 99,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time