PREVIEW / etf_5min / 2022-03-15

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-03-15.parquet
  size:    2.0 MB
  rows:    97,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-15 04:00:00	SPY	ETF	415.71	415.72	415.27	415.62	6020.0
2022-03-15 04:05:00	SPY	ETF	415.67	417.48	415.66	416.38	15783.0
2022-03-15 04:10:00	SPY	ETF	416.18	416.18	415.77	415.8	4278.0
2022-03-15 04:15:00	SPY	ETF	415.75	415.77	415.52	415.58	1544.0
2022-03-15 04:20:00	SPY	ETF	415.46	415.47	414.89	415.1	3597.0
2022-03-15 04:25:00	SPY	ETF	415.26	415.53	415.15	415.15	4900.0
2022-03-15 04:30:00	SPY	ETF	415.07	415.19	414.8	415.11	7649.0
2022-03-15 04:35:00	SPY	ETF	415.25	415.45	414.9	414.9	1550.0
2022-03-15 04:40:00	SPY	ETF	415.0	415.41	415.0	415.29	950.0
2022-03-15 04:45:00	SPY	ETF	415.12	415.12	414.52	414.58	2550.0
2022-03-15 04:50:00	SPY	ETF	414.68	414.68	414.34	414.49	1200.0
2022-03-15 04:55:00	SPY	ETF	414.49	414.5	414.0	414.25	9300.0
2022-03-15 05:00:00	SPY	ETF	414.21	414.35	414.21	414.24	1764.0
2022-03-15 05:05:00	SPY	ETF	414.1	414.1	413.61	413.82	4421.0
2022-03-15 05:10:00	SPY	ETF	413.82	414.25	413.82	414.25	2980.0
2022-03-15 05:15:00	SPY	ETF	414.19	414.21	413.98	413.99	2618.0
2022-03-15 05:20:00	SPY	ETF	414.14	414.78	414.03	414.78	3500.0
2022-03-15 05:25:00	SPY	ETF	414.96	415.16	414.85	415.0	6768.0
2022-03-15 05:30:00	SPY	ETF	414.99	415.41	414.99	415.12	4550.0
2022-03-15 05:35:00	SPY	ETF	415.15	415.15	414.87	414.87	1300.0
2022-03-15 05:40:00	SPY	ETF	415.08	416.06	415.03	415.91	10444.0
2022-03-15 05:45:00	SPY	ETF	416.01	416.23	415.73	415.8	5376.0
2022-03-15 05:50:00	SPY	ETF	415.97	415.97	415.24	415.24	40905.0
2022-03-15 05:55:00	SPY	ETF	415.16	415.4	414.98	415.37	5725.0
2022-03-15 06:00:00	SPY	ETF	415.36	415.71	415.36	415.64	4000.0
2022-03-15 06:05:00	SPY	ETF	415.54	415.85	415.46	415.77	3700.0
2022-03-15 06:10:00	SPY	ETF	415.57	416.25	415.57	416.25	20920.0
2022-03-15 06:15:00	SPY	ETF	416.24	416.29	415.95	416.08	14870.0
2022-03-15 06:20:00	SPY	ETF	416.02	416.39	415.61	416.27	8840.0
2022-03-15 06:25:00	SPY	ETF	416.14	416.42	416.14	416.3	17039.0
2022-03-15 06:30:00	SPY	ETF	416.44	416.7	416.4	416.7	1690.0
2022-03-15 06:35:00	SPY	ETF	416.88	416.99	416.83	416.86	25749.0
2022-03-15 06:40:00	SPY	ETF	416.78	416.78	416.46	416.46	3028.0
2022-03-15 06:45:00	SPY	ETF	416.41	416.7	416.4	416.59	8300.0
2022-03-15 06:50:00	SPY	ETF	416.75	417.37	416.69	417.37	7323.0
2022-03-15 06:55:00	SPY	ETF	417.45	417.97	417.39	417.42	53597.0
2022-03-15 07:00:00	SPY	ETF	417.32	417.75	417.32	417.67	8113.0
2022-03-15 07:05:00	SPY	ETF	417.76	418.22	417.66	418.15	31286.0
2022-03-15 07:10:00	SPY	ETF	418.15	418.31	417.95	418.26	16534.0
2022-03-15 07:15:00	SPY	ETF	418.35	418.45	417.95	418.15	20162.0
2022-03-15 07:20:00	SPY	ETF	418.0	418.0	417.32	417.35	35339.0
2022-03-15 07:25:00	SPY	ETF	417.54	417.67	417.34	417.41	33251.0
2022-03-15 07:30:00	SPY	ETF	417.48	417.71	417.32	417.71	31250.0
2022-03-15 07:35:00	SPY	ETF	417.76	417.96	417.55	417.65	27717.0
2022-03-15 07:40:00	SPY	ETF	417.63	417.63	417.3	417.34	10412.0
2022-03-15 07:45:00	SPY	ETF	417.29	417.3	416.95	416.95	17989.0
2022-03-15 07:50:00	SPY	ETF	416.96	417.19	416.9	417.11	50325.0
2022-03-15 07:55:00	SPY	ETF	417.11	417.5	417.1	417.42	166030.0
2022-03-15 08:00:00	SPY	ETF	418.2201	418.4499	414.8004	417.56	105971.0
2022-03-15 08:05:00	SPY	ETF	417.59	417.68	417.19	417.26	9213.0

> showing 50 of 97,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time